US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

ProShares On-Demand ETF US OND	32.84	+0.07%	+0.02	59	1.94K	0.00%	2.46M	-1.30%	-5.86%	-6.40%	-20.19%
Oncternal Therapeutics, Inc. US ONCT	0.5266	0.00%	0.0000	0	0	0.00%	1.56M	0.00%	0.00%	0.00%	0.00%
1RT Acquisition Corp US ONCHU	10.41	0.00%	0.00	11	115.00	0.00%	224.47M	-0.19%	-0.38%	-0.10%	+0.10%
Olo Inc. US OLO	10.26	0.00%	0.00	0	0	0.00%	1.74B	0.00%	0.00%	0.00%	0.00%
The Long-Term Care ETF US OLD	29.83	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Corgi OKLO 2x Daily ETF US OKLC	9.92	0.00%	0.00	206	2.04K	0.00%	396.77K	-9.83%	-22.14%	-55.99%	-55.74%
OneIM Acquisition US OIMAU	10.21	0.00%	0.00	0	0	0.00%	368.96M	0.00%	0.00%	+0.39%	+2.10%
OneIM Acquisition Corp US OIM	10.13	-0.25%	-0.02	1K	14.29K	0.00%	364.05M	-0.20%	+0.10%	-0.59%	+0.90%
Oceanhawk Acquisition Corp US OHACU	10.20	0.00%	0.00	14	143.00	0.00%	157.97M	-0.49%	-0.39%	+0.49%	+2.00%
Oceanhawk Acquisition Corp US OHAC	9.99	0.00%	0.00	24	240	0.00%	250.38M	-0.10%	+0.30%	+0.50%	-0.10%
Obra High Grade Structured Products ETF US OGSP	9.93	+0.05%	+0.01	17	170	0.00%	28.88M	-0.40%	-0.50%	-0.95%	-1.83%
OFS Capital Corp US OFSSO	26.00	0.00%	0.00	2	51	0.00%	348.35M	+1.64%	+3.09%	+2.02%	+1.25%
Ofs Capital Corporation US OFSSH	23.98	+0.97%	+0.23	180	4.30K	0.00%	0	+0.59%	+0.93%	+0.65%	+1.22%
Obra Defensive High Yield ETF US ODHY	9.68	-0.03%	0.00	19	184.00	0.00%	4.94M	-0.99%	-2.33%	-2.80%	-4.22%
Corgi Sports Betting & Gambling ETF US ODDZ	20.75	-0.25%	-0.05	110	2.29K	0.00%	726.25K	-6.47%	-16.27%	-22.19%	-17.69%
Pacer BlueStar Digital Entertainment ETF US ODDS	23.35	+0.19%	+0.05	186	4.36K	0.00%	3.74M	-3.61%	-9.24%	-7.04%	-19.88%
OCEANLIGHT ACQUISITION CORP US OCLTU	10.13	0.00%	0.00	330	3.32K	0.00%	171.09M	-0.45%	+1.14%	0.00%	+1.34%
OceanLight Acquisition US OCLT	9.91	0.00%	0.00	3K	25.90K	0.00%	166.83M	+0.20%	0.00%	0.00%	-0.30%
ClearShares OCIO ETF US OCIO	38.05	+0.64%	+0.24	72	2.74K	0.00%	173.12M	-0.40%	-0.03%	+1.48%	+9.69%
OceanFirst Financial Corp US OCFCP	25.00	0.00%	0.00	0	0	0.00%	1.46B	0.00%	0.00%	0.00%	0.00%

1 ...579 580 581 582 583 ...651

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://hk.tigeractivity.com/quote/us/all-stocks/top-range?page=581"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:580,order:\"desc\",delay:false,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":651,"list":[{"symbol":"OND","nameCN":"ProShares On-Demand ETF","changeRate":0.000713,"change":0.0234,"latestPrice":32.8366,"close":32.8366,"volume":59,"market":"US","high":32.8132,"low":32.8132,"preClose":32.8132,"open":32.8132,"turnoverRate":0.000787,"peRate":0,"amplitude":0,"marketValue":2462777.8366,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":49,"week52Low":32.51,"changeRate5Day":-0.013048,"changeRate20Day":-0.058646,"changeRate60Day":-0.063964,"changeRateWTD":-0.013048,"changeRateMTD":0.001769,"changeRateQTD":0.001769,"changeRateYTD":-0.201939,"amount":1940.999935,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.191558,"roa":0,"roe":0,"changeRate5Min":0.000713,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2462777.8366,"shortable":3,"shares":75001,"floatShares":75001,"hourTrading":{"tag":"盘后","latestPrice":32.8132,"preClose":32.8366,"latestTime":"16:10 EDT","volume":6,"amount":196.9864,"timestamp":1790971804957,"change":-0.023399999999995202,"changeRate":-0.0007126194551200552},"postHourTrading":{"tag":"盘后","latestPrice":32.8132,"preClose":32.8366,"latestTime":"16:10 EDT","volume":6,"amount":196.9864,"timestamp":1790971804957,"change":-0.023399999999995202,"changeRate":-0.0007126194551200552},"overnightTrading":{"tag":"夜盘","latestPrice":32.83660125732422,"preClose":32.83660125732422,"latestTime":"20261002 04:00 EDT","volume":0,"amount":0,"timestamp":1790928000000,"change":0,"changeRate":0},"impliedVol":0.1076,"impliedVolPercentile":0.1673},{"symbol":"ONCT","nameCN":"Oncternal Therapeutics, Inc.","changeRate":0,"change":0,"latestPrice":0.5266,"close":0.5266,"volume":0,"market":"US","high":0.5266,"low":0.5266,"preClose":0.5266,"open":0.5266,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1558549.057,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.5266,"week52Low":0.5266,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-11.691605,"lyrEps":-13.428231,"lyrPeRate":0,"pbRate":0.17037,"volumeRatio":0,"roa":-0.7411,"roe":-1.498569,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1425169.176,"shortable":0,"shares":2959645,"floatShares":2706360,"impliedVol":2.3853,"impliedVolPercentile":0},{"symbol":"ONCHU","nameCN":"1RT Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.41,"close":10.41,"volume":11,"market":"US","high":10.41,"low":10.41,"preClose":10.41,"open":10.41,"turnoverRate":0.000001,"peRate":38.959582,"amplitude":0,"marketValue":224465625,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.34,"week52Low":10.24,"changeRate5Day":-0.001918,"changeRate20Day":-0.003828,"changeRate60Day":-0.00096,"changeRateWTD":-0.001918,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.000962,"amount":114.999995,"eps":0.2672,"lyrEps":0,"lyrPeRate":0,"pbRate":-28.025952,"volumeRatio":0.398552,"roa":-0.00336,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":168349218.75,"shortable":3,"shares":21562500,"floatShares":16171875,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OLO","nameCN":"Olo Inc.","changeRate":0,"change":0,"latestPrice":10.26,"close":10.26,"volume":0,"market":"US","high":10.26,"low":10.26,"preClose":10.26,"open":10.26,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1741295804.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.26,"week52Low":10.26,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.008772,"lyrEps":-0.005516,"lyrPeRate":0,"pbRate":2.45602,"volumeRatio":1.647619,"roa":-0.015253,"roe":-0.001293,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1174955459.76,"shortable":3,"shares":169716940,"floatShares":114518076,"impliedVol":0.3797,"impliedVolPercentile":0},{"symbol":"OLD","nameCN":"The Long-Term Care ETF","changeRate":0,"change":0,"latestPrice":29.8283,"close":29.8283,"volume":0,"market":"US","high":29.8283,"low":29.8283,"preClose":29.8283,"open":29.8283,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":29.8283,"week52Low":29.8283,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OKLC","nameCN":"Corgi OKLO 2x Daily ETF","changeRate":0,"change":0,"latestPrice":9.9192,"close":9.9192,"volume":206,"market":"US","high":9.9192,"low":9.9192,"preClose":9.9192,"open":9.9192,"turnoverRate":0.00515,"peRate":0,"amplitude":0,"marketValue":396768,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.84,"week52Low":9.36,"changeRate5Day":-0.098287,"changeRate20Day":-0.221413,"changeRate60Day":-0.559929,"changeRateWTD":-0.098287,"changeRateMTD":-0.047934,"changeRateQTD":-0.047934,"changeRateYTD":-0.557376,"amount":2043.99996,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.034489,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":396768,"shortable":3,"shares":40000,"floatShares":40000,"hourTrading":{"tag":"盘后","latestPrice":9.9192,"preClose":9.9192,"latestTime":"16:04 EDT","volume":6,"amount":58.0422,"timestamp":1790971443488,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":9.9192,"preClose":9.9192,"latestTime":"16:04 EDT","volume":6,"amount":58.0422,"timestamp":1790971443488,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OIMAU","nameCN":"OneIM Acquisition","changeRate":0,"change":0,"latestPrice":10.21,"close":10.21,"volume":0,"market":"US","high":10.21,"low":10.21,"preClose":10.21,"open":10.21,"turnoverRate":0,"peRate":86.598813,"amplitude":0,"marketValue":368963875,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.956,"week52Low":10.05,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.003933,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.021,"amount":0,"eps":0.1179,"lyrEps":0,"lyrPeRate":0,"pbRate":-10809.277407,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":350327500.74,"shortable":3,"shares":36137500,"floatShares":34312194,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OIM","nameCN":"OneIM Acquisition Corp","changeRate":-0.002462,"change":-0.025,"latestPrice":10.13,"close":10.13,"volume":1411,"market":"US","high":10.13,"low":10.13,"preClose":10.155,"open":10.13,"turnoverRate":0.000057,"peRate":85.920272,"amplitude":0,"marketValue":364046875,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.325,"week52Low":9.5,"changeRate5Day":-0.00197,"changeRate20Day":0.000988,"changeRate60Day":-0.005888,"changeRateWTD":-0.00197,"changeRateMTD":-0.00197,"changeRateQTD":-0.00197,"changeRateYTD":0.008964,"amount":14292.999558,"eps":0.1179,"lyrEps":-0.028384,"lyrPeRate":0,"pbRate":-10665.227486,"volumeRatio":0.017505,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":250079310,"shortable":3,"shares":35937500,"floatShares":24687000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OHACU","nameCN":"Oceanhawk Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.2,"close":10.2,"volume":14,"market":"US","high":10.2,"low":10.2,"preClose":10.2,"open":10.2,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":157972500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.25,"week52Low":10,"changeRate5Day":-0.004868,"changeRate20Day":-0.003897,"changeRate60Day":0.004926,"changeRateWTD":-0.004868,"changeRateMTD":-0.004868,"changeRateQTD":-0.004868,"changeRateYTD":0.02,"amount":143.000002,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-6667.757049,"volumeRatio":0.083933,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":157972500,"shortable":3,"shares":15487500,"floatShares":15487500,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OHAC","nameCN":"Oceanhawk Acquisition Corp","changeRate":0,"change":0,"latestPrice":9.99,"close":9.99,"volume":24,"market":"US","high":9.99,"low":9.99,"preClose":9.99,"open":9.99,"turnoverRate":0.000002,"peRate":0,"amplitude":0,"marketValue":250382367,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10,"week52Low":9.86,"changeRate5Day":-0.001,"changeRate20Day":0.003012,"changeRate60Day":0.00503,"changeRateWTD":-0.001,"changeRateMTD":-0.001,"changeRateQTD":-0.001,"changeRateYTD":-0.001,"amount":240,"eps":-0.029215,"lyrEps":-0.029215,"lyrPeRate":0,"pbRate":-10568.224168,"volumeRatio":0.001754,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":157392450,"shortable":3,"shares":25063300,"floatShares":15755000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OGSP","nameCN":"Obra High Grade Structured Products ETF","changeRate":0.000504,"change":0.005,"latestPrice":9.925,"close":9.925,"volume":17,"market":"US","high":9.92,"low":9.92,"preClose":9.92,"open":9.92,"turnoverRate":0.000006,"peRate":0,"amplitude":0,"marketValue":28881740.075,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.14,"week52Low":9.19,"changeRate5Day":-0.004014,"changeRate20Day":-0.005013,"changeRate60Day":-0.009481,"changeRateWTD":-0.004014,"changeRateMTD":0.001514,"changeRateQTD":0.001514,"changeRateYTD":-0.018299,"amount":170,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.752209,"roa":0,"roe":0,"changeRate5Min":0.000504,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5837,"divideRate":0.058811,"floatMarketCap":28881740.075,"shortable":3,"shares":2909999,"floatShares":2909999,"hourTrading":{"tag":"盘后","latestPrice":9.92,"preClose":9.925,"latestTime":"16:10 EDT","volume":4,"amount":39.7,"timestamp":1790971804954,"change":-0.005000000000000782,"changeRate":-0.0005037783375315648},"postHourTrading":{"tag":"盘后","latestPrice":9.92,"preClose":9.925,"latestTime":"16:10 EDT","volume":4,"amount":39.7,"timestamp":1790971804954,"change":-0.005000000000000782,"changeRate":-0.0005037783375315648},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OFSSO","nameCN":"OFS Capital Corp","changeRate":0,"change":0,"latestPrice":26,"close":26,"volume":2,"market":"US","high":26,"low":26,"preClose":26,"open":26,"turnoverRate":0,"peRate":107.839072,"amplitude":0,"marketValue":348350028,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":28.1356,"week52Low":24.99,"changeRate5Day":0.016419,"changeRate20Day":0.030928,"changeRate60Day":0.020208,"changeRateWTD":0.016419,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.012461,"amount":51,"eps":0.2411,"lyrEps":0,"lyrPeRate":0,"pbRate":3.093365,"volumeRatio":0.024155,"roa":0.044859,"roe":-0.171524,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.85,"divideRate":0.032692,"floatMarketCap":348350028,"shortable":3,"shares":13398078,"floatShares":13398078,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OFSSH","nameCN":"Ofs Capital Corporation","changeRate":0.009684,"change":0.23,"latestPrice":23.98,"close":23.98,"volume":180,"market":"US","high":23.98,"low":23.98,"preClose":23.75,"open":23.98,"turnoverRate":0,"peRate":99.460805,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.1,"week52Low":22.6,"changeRate5Day":0.005872,"changeRate20Day":0.009259,"changeRate60Day":0.006506,"changeRateWTD":0.005872,"changeRateMTD":0.005872,"changeRateQTD":0.005872,"changeRateYTD":0.012241,"amount":4297.999878,"eps":0.2411,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.471204,"roa":0.044859,"roe":-0.171524,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.237505,"divideRate":0.051606,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ODHY","nameCN":"Obra Defensive High Yield ETF","changeRate":-0.00031,"change":-0.003,"latestPrice":9.6789,"close":9.6789,"volume":19,"market":"US","high":9.6819,"low":9.6819,"preClose":9.6819,"open":9.6819,"turnoverRate":0.000037,"peRate":0,"amplitude":0,"marketValue":4936239,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.1127,"week52Low":9.665,"changeRate5Day":-0.009872,"changeRate20Day":-0.02332,"changeRate60Day":-0.028047,"changeRateWTD":-0.009872,"changeRateMTD":0.001438,"changeRateQTD":0.001438,"changeRateYTD":-0.042167,"amount":184.000005,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.879624,"roa":0,"roe":0,"changeRate5Min":-0.00031,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5203,"divideRate":0.053756,"floatMarketCap":4936239,"shortable":3,"shares":510000,"floatShares":510000,"hourTrading":{"tag":"盘后","latestPrice":9.6819,"preClose":9.6789,"latestTime":"16:10 EDT","volume":5,"amount":48.3945,"timestamp":1790971804952,"change":0.0030000000000001137,"changeRate":0.0003099525772556916},"postHourTrading":{"tag":"盘后","latestPrice":9.6819,"preClose":9.6789,"latestTime":"16:10 EDT","volume":5,"amount":48.3945,"timestamp":1790971804952,"change":0.0030000000000001137,"changeRate":0.0003099525772556916},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ODDZ","nameCN":"Corgi Sports Betting & Gambling ETF","changeRate":-0.002505,"change":-0.0521,"latestPrice":20.75,"close":20.75,"volume":110,"market":"US","high":20.75,"low":20.75,"preClose":20.8021,"open":20.75,"turnoverRate":0.003143,"peRate":0,"amplitude":0,"marketValue":726250,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.57,"week52Low":20.75,"changeRate5Day":-0.064734,"changeRate20Day":-0.162733,"changeRate60Day":-0.221902,"changeRateWTD":-0.064734,"changeRateMTD":-0.010241,"changeRateQTD":-0.010241,"changeRateYTD":-0.176914,"amount":2293.000069,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.187754,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":726250,"shortable":3,"shares":35000,"floatShares":35000,"hourTrading":{"tag":"盘后","latestPrice":20.75,"preClose":20.75,"latestTime":"16:04 EDT","volume":1,"amount":20.8102,"timestamp":1790971443866,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":20.75,"preClose":20.75,"latestTime":"16:04 EDT","volume":1,"amount":20.8102,"timestamp":1790971443866,"change":0,"changeRate":0},"impliedVol":0.0789,"impliedVolPercentile":0.3333},{"symbol":"ODDS","nameCN":"Pacer BlueStar Digital Entertainment ETF","changeRate":0.001931,"change":0.045,"latestPrice":23.35,"close":23.35,"volume":186,"market":"US","high":23.35,"low":23.35,"preClose":23.305,"open":23.35,"turnoverRate":0.001163,"peRate":0,"amplitude":0,"marketValue":3736000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":33.71,"week52Low":22.61,"changeRate5Day":-0.036056,"changeRate20Day":-0.092407,"changeRate60Day":-0.070399,"changeRateWTD":-0.036056,"changeRateMTD":0.002499,"changeRateQTD":0.002499,"changeRateYTD":-0.198844,"amount":4364.000095,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.556553,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1845,"divideRate":0.007901,"floatMarketCap":3736000,"shortable":3,"shares":160000,"floatShares":160000,"hourTrading":{"tag":"盘后","latestPrice":23.35,"preClose":23.35,"latestTime":"16:10 EDT","volume":6,"amount":140.2176,"timestamp":1790971804952,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":23.35,"preClose":23.35,"latestTime":"16:10 EDT","volume":6,"amount":140.2176,"timestamp":1790971804952,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":23.34939956665039,"preClose":23.34939956665039,"latestTime":"20261002 04:00 EDT","volume":0,"amount":0,"timestamp":1790928000000,"change":0,"changeRate":0},"impliedVol":0.6737,"impliedVolPercentile":0.996},{"symbol":"OCLTU","nameCN":"OCEANLIGHT ACQUISITION CORP","changeRate":0,"change":0,"latestPrice":10.1341,"close":10.1341,"volume":330,"market":"US","high":10.1341,"low":10.1341,"preClose":10.1341,"open":10.1341,"turnoverRate":0.000028,"peRate":0,"amplitude":0,"marketValue":171085903.02,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11,"week52Low":9.97,"changeRate5Day":-0.004509,"changeRate20Day":0.011387,"changeRate60Day":0,"changeRateWTD":-0.004509,"changeRateMTD":0.006365,"changeRateQTD":0.006365,"changeRateYTD":0.01341,"amount":3319.999981,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.045346,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":118948664.3247,"shortable":3,"shares":16882200,"floatShares":11737467,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OCLT","nameCN":"OceanLight Acquisition","changeRate":0,"change":0,"latestPrice":9.91,"close":9.91,"volume":2614,"market":"US","high":9.91,"low":9.91,"preClose":9.91,"open":9.91,"turnoverRate":0.000256,"peRate":0,"amplitude":0,"marketValue":166832868,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.94,"week52Low":9.86,"changeRate5Day":0.002022,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.002022,"changeRateMTD":0.00101,"changeRateQTD":0.00101,"changeRateYTD":-0.003018,"amount":25904.998863,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.043905,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":101193983,"shortable":3,"shares":16834800,"floatShares":10211300,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OCIO","nameCN":"ClearShares OCIO ETF","changeRate":0.006364,"change":0.2406,"latestPrice":38.0485,"close":38.0485,"volume":72,"market":"US","high":37.8079,"low":37.8079,"preClose":37.8079,"open":37.8079,"turnoverRate":0.000016,"peRate":0,"amplitude":0,"marketValue":173120675,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":38.52,"week52Low":33.3654,"changeRate5Day":-0.003974,"changeRate20Day":-0.000276,"changeRate60Day":0.014762,"changeRateWTD":-0.003974,"changeRateMTD":0.008254,"changeRateQTD":0.008254,"changeRateYTD":0.096919,"amount":2744.112579,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.024691,"roa":0,"roe":0,"changeRate5Min":0.006364,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.5095,"divideRate":0.092238,"floatMarketCap":173120675,"shortable":3,"shares":4550000,"floatShares":4550000,"hourTrading":{"tag":"盘后","latestPrice":37.8079,"preClose":38.0485,"latestTime":"19:30 EDT","volume":8,"amount":304.388,"timestamp":1790983804190,"change":-0.2406000000000006,"changeRate":-0.006323508154066537},"postHourTrading":{"tag":"盘后","latestPrice":37.8079,"preClose":38.0485,"latestTime":"19:30 EDT","volume":8,"amount":304.388,"timestamp":1790983804190,"change":-0.2406000000000006,"changeRate":-0.006323508154066537},"overnightTrading":{"tag":"夜盘","latestPrice":38.048500061035156,"preClose":38.048500061035156,"latestTime":"20261002 04:00 EDT","volume":0,"amount":0,"timestamp":1790928000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OCFCP","nameCN":"OceanFirst Financial Corp","changeRate":0,"change":0,"latestPrice":24.9999,"close":24.9999,"volume":0,"market":"US","high":24.9999,"low":24.9999,"preClose":24.9999,"open":24.9999,"turnoverRate":0,"peRate":16.346994,"amplitude":0,"marketValue":1459582286.6475,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.9999,"week52Low":24.9999,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":1.529327,"lyrEps":1.647608,"lyrPeRate":15.173451,"pbRate":0.854396,"volumeRatio":0,"roa":0.006977,"roe":0.055255,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.75,"divideRate":0.07,"floatMarketCap":1408855064.5572,"shortable":3,"shares":58383525,"floatShares":56354428,"impliedVol":0,"impliedVolPercentile":0}]}}}