US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

LifeX 2060 Longevity Income ETF US LFAW	159.87	-0.25%	-0.41	15	2.43K	0.00%	2.34M	-2.04%	-4.89%	-8.81%	-12.86%
LifeX 2055 Longevity Income ETF US LFAO	150.86	0.00%	0.00	10	1.64K	0.00%	3.06M	-1.62%	-4.36%	-8.86%	-10.55%
LifeX 2050 Longevity Income ETF US LFAI	138.57	-0.26%	-0.36	18	2.51K	0.00%	4.14M	-1.70%	-4.31%	-8.42%	-10.80%
LF Capital Acquisition II Corp US LFACU	10.18	0.00%	0.00	0	0	0.00%	199.93M	0.00%	0.00%	+0.30%	+1.75%
Leapfrog Acquisition Corp US LFAC	10.07	0.00%	0.00	16	161	0.00%	197.77M	-0.20%	0.00%	+0.60%	+1.21%
SARMAYA THEMATIC ETF US LENS	43.15	+0.21%	+0.09	23.51K	1.01M	0.00%	62.57M	-2.84%	-9.53%	+9.59%	+11.68%
ALGOMA STL GROUP INC US LEGOU	14.58	0.00%	0.00	0	0	0.00%	262.18M	0.00%	0.00%	0.00%	0.00%
Legato Merger Corp. IV US LEGO.U	10.08	0.00%	0.00	0	0	0.00%	315.17M	0.00%	-0.20%	+0.10%	+0.80%
LEADERS ADVANTAGE ACQUISITION CORP UNIT (1 CL A & 1/2 WAR) 05/08/2031 US LEDRU	9.97	+0.10%	+0.01	15.04K	149.96K	0.00%	188.86M	0.00%	-0.30%	-0.30%	-0.30%
iShares ESG MSCI EM Leaders ETF US LDEM	60.55	+0.30%	+0.18	550	33.33K	0.00%	33.30M	-1.33%	-2.08%	+1.20%	+4.20%
Kurv U.S. Large Cap TaxOptimized ETF US LCTO	24.70	+0.53%	+0.13	30	767.00	0.00%	494.06K	-0.56%	-2.28%	-0.16%	-1.19%
LOGIQ Contrarian Opportunities ETF US LCO	27.92	+0.46%	+0.13	13	365.00	0.00%	58.45M	-1.09%	-2.83%	+5.41%	+11.62%
LOGAN CAPITAL INTERNATIONAL ETF US LCIV	24.58	0.00%	0.00	16	394	0.00%	18.95M	0.00%	0.00%	0.00%	-1.88%
Touchstone US Large Cap Focused ETF US LCF	46.18	+0.86%	+0.39	271	12.50K	0.00%	70.42M	-0.33%	-1.48%	+4.84%	+7.95%
JPMorgan Fundamental Data Science Large Core ETF US LCDS	73.42	0.00%	0.00	16	1K	0.00%	16.52M	-0.92%	-1.31%	+3.63%	+11.13%
Lakeshore Acquisition III Corp. US LCCCU	10.80	0.00%	0.00	0	0	0.00%	96.17M	+1.79%	+1.79%	+2.18%	+4.96%
LAKESHORE ACQUISITION III CORP US LCCC	10.54	0.00%	0.00	6	64.00	0.00%	40.29M	+0.19%	+0.48%	+1.05%	+3.43%
Landcadia Holdings IV, Inc. US LCAHU	10.75	0.00%	0.00	0	0	0.00%	145.75M	0.00%	0.00%	0.00%	0.00%
Landcadia Holdings IV Inc US LCA	10.54	0.00%	0.00	0	0	0.00%	142.91M	0.00%	0.00%	0.00%	0.00%
Liberty Global Ltd US LBYKV	11.55	0.00%	0.00	0	0	0.00%	4.13B	0.00%	0.00%	0.00%	0.00%

1 ...594 595 596 597 598 ...651

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://hk.tigeractivity.com/quote/us/all-stocks/top-range?page=596"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:595,order:\"desc\",delay:false,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":651,"list":[{"symbol":"LFAW","nameCN":"LifeX 2060 Longevity Income ETF","changeRate":-0.002534,"change":-0.40617,"latestPrice":159.8694,"close":159.8694,"volume":15,"market":"US","high":160.27557,"low":160.27557,"preClose":160.27557,"open":160.27557,"turnoverRate":0.001025,"peRate":0,"amplitude":0,"marketValue":2340488.016,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":186.6594,"week52Low":159.8694,"changeRate5Day":-0.020395,"changeRate20Day":-0.0489,"changeRate60Day":-0.088075,"changeRateWTD":-0.020395,"changeRateMTD":-0.004946,"changeRateQTD":-0.004946,"changeRateYTD":-0.128633,"amount":2426.000061,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.363643,"roa":0,"roe":0,"changeRate5Min":-0.002534,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":9.9933,"divideRate":0.062509,"floatMarketCap":2340488.016,"shortable":3,"shares":14640,"floatShares":14640,"hourTrading":{"tag":"盘后","latestPrice":160.27557,"preClose":159.8694,"latestTime":"16:15 EDT","volume":6,"amount":959.2164,"timestamp":1790972100245,"change":0.4061699999999746,"changeRate":0.0025406362943751247},"postHourTrading":{"tag":"盘后","latestPrice":160.27557,"preClose":159.8694,"latestTime":"16:15 EDT","volume":6,"amount":959.2164,"timestamp":1790972100245,"change":0.4061699999999746,"changeRate":0.0025406362943751247},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LFAO","nameCN":"LifeX 2055 Longevity Income ETF","changeRate":0,"change":0,"latestPrice":150.85966,"close":150.85966,"volume":10,"market":"US","high":150.85966,"low":150.85966,"preClose":150.85966,"open":150.85966,"turnoverRate":0.000493,"peRate":0,"amplitude":0,"marketValue":3060791.6417,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":174.5,"week52Low":150.4765,"changeRate5Day":-0.01624,"changeRate20Day":-0.043617,"changeRate60Day":-0.088621,"changeRateWTD":-0.01624,"changeRateMTD":-0.002753,"changeRateQTD":-0.002753,"changeRateYTD":-0.105454,"amount":1641.999969,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.307262,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":9.9993,"divideRate":0.066282,"floatMarketCap":3060791.64174,"shortable":3,"shares":20289,"floatShares":20289,"hourTrading":{"tag":"盘后","latestPrice":150.85966,"preClose":150.85966,"latestTime":"16:04 EDT","volume":1,"amount":150.4765,"timestamp":1790971446058,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":150.85966,"preClose":150.85966,"latestTime":"16:04 EDT","volume":1,"amount":150.4765,"timestamp":1790971446058,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LFAI","nameCN":"LifeX 2050 Longevity Income ETF","changeRate":-0.002593,"change":-0.36027,"latestPrice":138.568,"close":138.568,"volume":18,"market":"US","high":138.92827,"low":138.92827,"preClose":138.92827,"open":138.92827,"turnoverRate":0.000602,"peRate":0,"amplitude":0,"marketValue":4140273.272,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":159.55,"week52Low":138.568,"changeRate5Day":-0.017001,"changeRate20Day":-0.043054,"changeRate60Day":-0.08417,"changeRateWTD":-0.017001,"changeRateMTD":-0.005682,"changeRateQTD":-0.005682,"changeRateYTD":-0.107985,"amount":2514.000092,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.86539,"roa":0,"roe":0,"changeRate5Min":-0.002593,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":10.006,"divideRate":0.07221,"floatMarketCap":4140273.272,"shortable":3,"shares":29879,"floatShares":29879,"hourTrading":{"tag":"盘后","latestPrice":138.92827,"preClose":138.568,"latestTime":"16:10 EDT","volume":6,"amount":832.1286,"timestamp":1790971804863,"change":0.36026999999998566,"changeRate":0.002599950926620761},"postHourTrading":{"tag":"盘后","latestPrice":138.92827,"preClose":138.568,"latestTime":"16:10 EDT","volume":6,"amount":832.1286,"timestamp":1790971804863,"change":0.36026999999998566,"changeRate":0.002599950926620761},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LFACU","nameCN":"LF Capital Acquisition II Corp","changeRate":0,"change":0,"latestPrice":10.18,"close":10.18,"volume":0,"market":"US","high":10.18,"low":10.18,"preClose":10.18,"open":10.18,"turnoverRate":0,"peRate":85.420599,"amplitude":0,"marketValue":199927056,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.49,"week52Low":9.99,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.002956,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.017491,"amount":0,"eps":0.119175,"lyrEps":0.06135,"lyrPeRate":165.93317,"pbRate":-13.885539,"volumeRatio":0,"roa":-0.008889,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":195752777.54,"shortable":3,"shares":19639200,"floatShares":19229153,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LFAC","nameCN":"Leapfrog Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.07,"close":10.07,"volume":16,"market":"US","high":10.07,"low":10.07,"preClose":10.07,"open":10.07,"turnoverRate":0.000001,"peRate":162.338184,"amplitude":0,"marketValue":197766744,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.09,"week52Low":9.535,"changeRate5Day":-0.001982,"changeRate20Day":0,"changeRate60Day":0.005994,"changeRateWTD":-0.001982,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.01206,"amount":161,"eps":0.062031,"lyrEps":0.062031,"lyrPeRate":162.338186,"pbRate":-53.796645,"volumeRatio":0.002671,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":130117491,"shortable":3,"shares":19639200,"floatShares":12921300,"hourTrading":{"tag":"盘后","latestPrice":10.07,"preClose":10.07,"latestTime":"16:10 EDT","volume":4,"amount":40.28,"timestamp":1790971804863,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":10.07,"preClose":10.07,"latestTime":"16:10 EDT","volume":4,"amount":40.28,"timestamp":1790971804863,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LENS","nameCN":"SARMAYA THEMATIC ETF","changeRate":0.002085,"change":0.0898,"latestPrice":43.1493,"close":43.1493,"volume":23512,"market":"US","high":43.1,"low":43.1,"preClose":43.0595,"open":43.1,"turnoverRate":0.016215,"peRate":0,"amplitude":0,"marketValue":62566485,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":50.84,"week52Low":33.0623,"changeRate5Day":-0.028403,"changeRate20Day":-0.095311,"changeRate60Day":0.095864,"changeRateWTD":-0.028403,"changeRateMTD":0.006574,"changeRateQTD":0.006574,"changeRateYTD":0.116773,"amount":1013386.98587,"eps":-0.495379,"lyrEps":-0.495379,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.283783,"roa":0,"roe":0,"changeRate5Min":0.001144,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6173,"divideRate":0.014306,"floatMarketCap":62566485,"shortable":3,"shares":1450000,"floatShares":1450000,"hourTrading":{"tag":"盘后","latestPrice":43.1,"preClose":43.1493,"latestTime":"16:10 EDT","volume":6,"amount":258.8958,"timestamp":1790971804862,"change":-0.049299999999995237,"changeRate":-0.0011425446067490142},"postHourTrading":{"tag":"盘后","latestPrice":43.1,"preClose":43.1493,"latestTime":"16:10 EDT","volume":6,"amount":258.8958,"timestamp":1790971804862,"change":-0.049299999999995237,"changeRate":-0.0011425446067490142},"overnightTrading":{"tag":"夜盘","latestPrice":43.14929962158203,"preClose":43.14929962158203,"latestTime":"20261002 04:00 EDT","volume":0,"amount":0,"timestamp":1790928000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LEGOU","nameCN":"ALGOMA STL GROUP INC","changeRate":0,"change":0,"latestPrice":14.58,"close":14.58,"volume":0,"market":"US","high":14.58,"low":14.58,"preClose":14.58,"open":14.58,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":262184850,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.58,"week52Low":14.58,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":10400.858854,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":262184850,"shortable":3,"shares":17982500,"floatShares":17982500,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LEGO.U","nameCN":"Legato Merger Corp. IV","changeRate":0,"change":0,"latestPrice":10.08,"close":10.08,"volume":0,"market":"US","high":10.08,"low":10.08,"preClose":10.08,"open":10.08,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":315168003.36,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.59,"week52Low":9.95,"changeRate5Day":0,"changeRate20Day":-0.00198,"changeRate60Day":0.000993,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.008,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":227717864.64,"shortable":3,"shares":31266667,"floatShares":22591058,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LEDRU","nameCN":"LEADERS ADVANTAGE ACQUISITION CORP UNIT (1 CL A & 1/2 WAR) 05/08/2031","changeRate":0.001004,"change":0.01,"latestPrice":9.97,"close":9.97,"volume":15041,"market":"US","high":9.97,"low":9.97,"preClose":9.96,"open":9.97,"turnoverRate":0.000794,"peRate":0,"amplitude":0,"marketValue":188862956.25,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.99,"week52Low":9.95,"changeRate5Day":0,"changeRate20Day":-0.003,"changeRate60Day":-0.003,"changeRateWTD":0,"changeRateMTD":0.001004,"changeRateQTD":0.001004,"changeRateYTD":-0.003,"amount":149963.00556,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-7907.840567,"volumeRatio":0.134386,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":188862707,"shortable":3,"shares":18943125,"floatShares":18943100,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LDEM","nameCN":"iShares ESG MSCI EM Leaders ETF","changeRate":0.003025,"change":0.1826,"latestPrice":60.55,"close":60.55,"volume":550,"market":"US","high":60.55,"low":60.55,"preClose":60.3674,"open":60.55,"turnoverRate":0.001,"peRate":0,"amplitude":0,"marketValue":33302500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":64.73,"week52Low":55.94,"changeRate5Day":-0.013272,"changeRate20Day":-0.020761,"changeRate60Day":0.011968,"changeRateWTD":-0.013272,"changeRateMTD":0.000903,"changeRateQTD":0.000903,"changeRateYTD":0.041984,"amount":33330.999947,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.265957,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.7689,"divideRate":0.029214,"floatMarketCap":33302500,"shortable":3,"shares":550000,"floatShares":550000,"hourTrading":{"tag":"盘后","latestPrice":60.55,"preClose":60.55,"latestTime":"16:10 EDT","volume":7,"amount":424.7788,"timestamp":1790971804860,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":60.55,"preClose":60.55,"latestTime":"16:10 EDT","volume":7,"amount":424.7788,"timestamp":1790971804860,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":60.68470001220703,"preClose":60.68470001220703,"latestTime":"20261002 04:00 EDT","volume":0,"amount":0,"timestamp":1790928000000,"change":0,"changeRate":0},"impliedVol":0.0938,"impliedVolPercentile":0.4502},{"symbol":"LCTO","nameCN":"Kurv U.S. Large Cap TaxOptimized ETF","changeRate":0.005258,"change":0.1292,"latestPrice":24.7031,"close":24.7031,"volume":30,"market":"US","high":24.5739,"low":24.5739,"preClose":24.5739,"open":24.5739,"turnoverRate":0.0015,"peRate":0,"amplitude":0,"marketValue":494062,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.7179,"week52Low":24.0777,"changeRate5Day":-0.005623,"changeRate20Day":-0.022762,"changeRate60Day":-0.00158,"changeRateWTD":-0.005623,"changeRateMTD":0.006921,"changeRateQTD":0.006921,"changeRateYTD":-0.011876,"amount":767.000027,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.088757,"roa":0,"roe":0,"changeRate5Min":0.005258,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.093,"divideRate":0.003765,"floatMarketCap":494062,"shortable":3,"shares":20000,"floatShares":20000,"hourTrading":{"tag":"盘后","latestPrice":24.5739,"preClose":24.7031,"latestTime":"16:15 EDT","volume":8,"amount":197.3664,"timestamp":1790972100316,"change":-0.12920000000000087,"changeRate":-0.0052301128198485565},"postHourTrading":{"tag":"盘后","latestPrice":24.5739,"preClose":24.7031,"latestTime":"16:15 EDT","volume":8,"amount":197.3664,"timestamp":1790972100316,"change":-0.12920000000000087,"changeRate":-0.0052301128198485565},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LCO","nameCN":"LOGIQ Contrarian Opportunities ETF","changeRate":0.004602,"change":0.1279,"latestPrice":27.9214,"close":27.9214,"volume":13,"market":"US","high":27.7935,"low":27.7935,"preClose":27.7935,"open":27.7935,"turnoverRate":0.000006,"peRate":0,"amplitude":0,"marketValue":58445074.48,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":29.0922,"week52Low":24.796,"changeRate5Day":-0.010925,"changeRate20Day":-0.028297,"changeRate60Day":0.054127,"changeRateWTD":-0.010925,"changeRateMTD":0.011689,"changeRateQTD":0.011689,"changeRateYTD":0.116213,"amount":365.000004,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.249984,"roa":0,"roe":0,"changeRate5Min":0.004602,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":58445074.48,"shortable":3,"shares":2093200,"floatShares":2093200,"hourTrading":{"tag":"盘后","latestPrice":27.9214,"preClose":27.9214,"latestTime":"16:10 EDT","volume":1,"amount":27.9214,"timestamp":1790971804860,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":27.9214,"preClose":27.9214,"latestTime":"16:10 EDT","volume":1,"amount":27.9214,"timestamp":1790971804860,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LCIV","nameCN":"LOGAN CAPITAL INTERNATIONAL ETF","changeRate":0,"change":0,"latestPrice":24.578,"close":24.578,"volume":16,"market":"US","high":24.578,"low":24.578,"preClose":24.578,"open":24.578,"turnoverRate":0.000021,"peRate":0,"amplitude":0,"marketValue":18949638,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.05,"week52Low":24.54,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.018842,"changeRateMTD":-0.010181,"changeRateQTD":-0.010181,"changeRateYTD":-0.018842,"amount":394,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.028959,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":18949638,"shortable":3,"shares":771000,"floatShares":771000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LCF","nameCN":"Touchstone US Large Cap Focused ETF","changeRate":0.008621,"change":0.3947,"latestPrice":46.1765,"close":46.1765,"volume":271,"market":"US","high":46.1,"low":46.1,"preClose":45.7818,"open":46.1,"turnoverRate":0.000178,"peRate":0,"amplitude":0,"marketValue":70419162.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":46.92,"week52Low":37.99,"changeRate5Day":-0.003279,"changeRate20Day":-0.014788,"changeRate60Day":0.048415,"changeRateWTD":-0.003279,"changeRateMTD":0.006779,"changeRateQTD":0.006779,"changeRateYTD":0.079511,"amount":12500.000088,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.294501,"roa":0,"roe":0,"changeRate5Min":0.001659,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2294,"divideRate":0.004968,"floatMarketCap":70419162.5,"shortable":3,"shares":1525000,"floatShares":1525000,"hourTrading":{"tag":"盘后","latestPrice":46.1,"preClose":46.1765,"latestTime":"16:10 EDT","volume":3,"amount":138.5295,"timestamp":1790971804860,"change":-0.0764999999999958,"changeRate":-0.0016566868428745313},"postHourTrading":{"tag":"盘后","latestPrice":46.1,"preClose":46.1765,"latestTime":"16:10 EDT","volume":3,"amount":138.5295,"timestamp":1790971804860,"change":-0.0764999999999958,"changeRate":-0.0016566868428745313},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LCDS","nameCN":"JPMorgan Fundamental Data Science Large Core ETF","changeRate":0,"change":0,"latestPrice":73.4164,"close":73.4164,"volume":16,"market":"US","high":73.4164,"low":73.4164,"preClose":73.4164,"open":73.4164,"turnoverRate":0.000071,"peRate":0,"amplitude":0,"marketValue":16518690,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":74.8606,"week52Low":61.0621,"changeRate5Day":-0.009245,"changeRate20Day":-0.013108,"changeRate60Day":0.036318,"changeRateWTD":-0.009245,"changeRateMTD":-0.000525,"changeRateQTD":-0.000525,"changeRateYTD":0.111279,"amount":1186,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.141593,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.632,"divideRate":0.008608,"floatMarketCap":16518690,"shortable":3,"shares":225000,"floatShares":225000,"hourTrading":{"tag":"盘后","latestPrice":73.4164,"preClose":73.4164,"latestTime":"16:10 EDT","volume":3,"amount":221.7067,"timestamp":1790971804859,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":73.4164,"preClose":73.4164,"latestTime":"16:10 EDT","volume":3,"amount":221.7067,"timestamp":1790971804859,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LCCCU","nameCN":"Lakeshore Acquisition III Corp.","changeRate":0,"change":0,"latestPrice":10.8,"close":10.8,"volume":0,"market":"US","high":10.8,"low":10.8,"preClose":10.8,"open":10.8,"turnoverRate":0,"peRate":49.976861,"amplitude":0,"marketValue":96174000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.89,"week52Low":10.28,"changeRate5Day":0.017908,"changeRate20Day":0.017908,"changeRate60Day":0.02176,"changeRateWTD":0.017908,"changeRateMTD":0.017908,"changeRateQTD":0.017908,"changeRateYTD":0.049563,"amount":0,"eps":0.2161,"lyrEps":-0.012155,"lyrPeRate":0,"pbRate":-52.466597,"volumeRatio":0,"roa":-0.010432,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":96174000,"shortable":3,"shares":8905000,"floatShares":8905000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LCCC","nameCN":"LAKESHORE ACQUISITION III CORP","changeRate":0,"change":0,"latestPrice":10.54,"close":10.54,"volume":6,"market":"US","high":10.54,"low":10.54,"preClose":10.54,"open":10.54,"turnoverRate":0.000003,"peRate":48.773714,"amplitude":0,"marketValue":40292301.46,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.56,"week52Low":10.09,"changeRate5Day":0.001901,"changeRate20Day":0.004766,"changeRate60Day":0.010547,"changeRateWTD":0.001901,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.034347,"amount":64.000002,"eps":0.2161,"lyrEps":0.194364,"lyrPeRate":54.228149,"pbRate":-19.002038,"volumeRatio":0.014479,"roa":-0.010432,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":18105612,"shortable":3,"shares":3822799,"floatShares":1717800,"overnightTrading":{"tag":"夜盘","latestPrice":10.539999961853027,"preClose":10.539999961853027,"latestTime":"20261002 04:00 EDT","volume":0,"amount":0,"timestamp":1790928000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LCAHU","nameCN":"Landcadia Holdings IV, Inc.","changeRate":0,"change":0,"latestPrice":10.75,"close":10.75,"volume":0,"market":"US","high":10.75,"low":10.75,"preClose":10.75,"open":10.75,"turnoverRate":0,"peRate":105.741518,"amplitude":0,"marketValue":145754122.25,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.75,"week52Low":10.75,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.101663,"lyrEps":0.385996,"lyrPeRate":27.85003,"pbRate":-24.914421,"volumeRatio":0,"roa":-0.003067,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11379122.25,"shortable":3,"shares":13558523,"floatShares":1058523,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LCA","nameCN":"Landcadia Holdings IV Inc","changeRate":0,"change":0,"latestPrice":10.54,"close":10.54,"volume":0,"market":"US","high":10.54,"low":10.54,"preClose":10.54,"open":10.54,"turnoverRate":0,"peRate":103.675869,"amplitude":0,"marketValue":142906832.42,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.54,"week52Low":10.54,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.101663,"lyrEps":0.385996,"lyrPeRate":27.305982,"pbRate":-24.427721,"volumeRatio":0,"roa":-0.003067,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11156832.42,"shortable":3,"shares":13558523,"floatShares":1058523,"impliedVol":1.24,"impliedVolPercentile":0},{"symbol":"LBYKV","nameCN":"Liberty Global Ltd","changeRate":0,"change":0,"latestPrice":11.55,"close":11.55,"volume":0,"market":"US","high":11.55,"low":11.55,"preClose":11.55,"open":11.55,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":4134900000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.55,"week52Low":11.55,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3095400000,"shortable":3,"shares":358000000,"floatShares":268000000,"impliedVol":0,"impliedVolPercentile":0}]}}}