US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Liberty Global Ltd US LBYAV	10.89	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
GraniteShares Short Term Box ETF US LBOX	25.14	+0.02%	+0.01	132	3.32K	0.00%	1.51M	+0.08%	+0.34%	0.00%	+0.42%
WHITEWOLF PUBLICLY LISTED PRIVATE EQUITY ETF US LBO	23.92	-0.39%	-0.09	1K	32.61K	0.00%	6.22M	-3.74%	-11.79%	-2.23%	-17.11%
Liberty Broadband Corp US LBDKV	90.65	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Liberty Broadband Corp US LBDAV	91.86	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Luther Burbank Corp US LBC	9.15	0.00%	0.00	0	0	0.00%	466.81M	0.00%	0.00%	0.00%	0.00%
Lakeshore Acquisition Group II Corp. US LBBB	3.00	0.00%	0.00	0	0	0.00%	10.76M	0.00%	0.00%	0.00%	0.00%
Leatherback Long/Short Alternative Yield ETF US LBAY	24.87	+0.88%	+0.22	211	5.22K	0.00%	16.16M	-2.26%	-10.87%	-0.78%	+2.25%
Lakeland US LBAI	13.43	0.00%	0.00	0	0	0.00%	875.03M	0.00%	0.00%	0.00%	0.00%
STKd 100% NVDA & 100% AMD ETF US LAYS	64.18	0.00%	0.00	0	0	0.00%	6.42M	0.00%	0.00%	0.00%	+40.20%
ROBOT CONSULTING CO LTD SPON ADS EACH REP ORD US LAWR	3.75	0.00%	0.00	0	0	0.00%	172.35M	0.00%	0.00%	0.00%	0.00%
Corgi Buy Now Pay Later ETF US LATR	25.62	+0.18%	+0.05	172	4.39K	0.00%	896.56K	-1.97%	-9.16%	-6.77%	+4.86%
Galata Acquisition Corp. II US LATAU	10.30	0.00%	0.00	0	0	0.00%	332.18M	0.00%	+0.88%	+0.98%	+2.49%
Galata Acquisition Corp II US LATA	10.21	0.00%	0.00	13.52K	138.00K	0.00%	234.83M	+0.20%	+0.20%	+1.19%	+2.51%
Gladstone Land Corp US LANDM	25.07	0.00%	0.00	0	0	0.00%	60.55M	0.00%	0.00%	0.00%	+0.69%
Lafayette Acquisition Corp. US LAFAU	10.22	0.00%	0.00	0	0	0.00%	160.59M	0.00%	0.00%	+0.89%	+2.00%
Leverage Shares 2X Long LAC Daily ETF US LACG	2.86	0.00%	0.00	0	0	0.00%	414.41K	0.00%	0.00%	-40.89%	-72.69%
Landos Biopharma, Inc. US LABP	22.93	0.00%	0.00	0	0	0.00%	71.68M	0.00%	0.00%	0.00%	0.00%
Corgi Digital Banking & Fintech Infrastructure ETF US KYC	24.69	-0.11%	-0.03	55	1.36K	0.00%	370.36K	-3.24%	-12.01%	-2.80%	+0.33%
KraneShares Value Line Dynamic Dividend Equity Index ETF US KVLE	27.84	+0.47%	+0.13	194	5.43K	0.00%	40.37M	-1.27%	-4.58%	-1.21%	+8.81%

1 ...595 596 597 598 599 ...651

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://hk.tigeractivity.com/quote/us/all-stocks/top-range?page=597"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:596,order:\"desc\",delay:false,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":651,"list":[{"symbol":"LBYAV","nameCN":"Liberty Global Ltd","changeRate":0,"change":0,"latestPrice":10.89,"close":10.89,"volume":0,"market":"US","high":10.89,"low":10.89,"preClose":10.89,"open":10.89,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.89,"week52Low":10.89,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LBOX","nameCN":"GraniteShares Short Term Box ETF","changeRate":0.000199,"change":0.005,"latestPrice":25.135,"close":25.135,"volume":132,"market":"US","high":25.13,"low":25.13,"preClose":25.13,"open":25.13,"turnoverRate":0.0022,"peRate":0,"amplitude":0,"marketValue":1508125.135,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.14,"week52Low":25.02,"changeRate5Day":0.000796,"changeRate20Day":0.003393,"changeRate60Day":0,"changeRateWTD":0.000796,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.004199,"amount":3319.000076,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.05194,"roa":0,"roe":0,"changeRate5Min":0.000199,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1508125.135,"shortable":3,"shares":60001,"floatShares":60001,"hourTrading":{"tag":"盘后","latestPrice":25.13,"preClose":25.135,"latestTime":"16:10 EDT","volume":4,"amount":100.54,"timestamp":1790971804859,"change":-0.005000000000002558,"changeRate":-0.00019892580067644948},"postHourTrading":{"tag":"盘后","latestPrice":25.13,"preClose":25.135,"latestTime":"16:10 EDT","volume":4,"amount":100.54,"timestamp":1790971804859,"change":-0.005000000000002558,"changeRate":-0.00019892580067644948},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LBO","nameCN":"WHITEWOLF PUBLICLY LISTED PRIVATE EQUITY ETF","changeRate":-0.003856,"change":-0.0926,"latestPrice":23.9225,"close":23.9225,"volume":1368,"market":"US","high":23.83,"low":23.83,"preClose":24.0151,"open":23.83,"turnoverRate":0.005262,"peRate":0,"amplitude":0,"marketValue":6219826.0775,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30.76,"week52Low":22.5207,"changeRate5Day":-0.037413,"changeRate20Day":-0.117895,"changeRate60Day":-0.02231,"changeRateWTD":-0.037413,"changeRateMTD":-0.004503,"changeRateQTD":-0.004503,"changeRateYTD":-0.171108,"amount":32609.999542,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.155796,"roa":0,"roe":0,"changeRate5Min":0.003882,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.571,"divideRate":0.06567,"floatMarketCap":6219826.0775,"shortable":3,"shares":259999,"floatShares":259999,"hourTrading":{"tag":"盘后","latestPrice":23.83,"preClose":23.9225,"latestTime":"16:15 EDT","volume":9,"amount":215.3025,"timestamp":1790972100250,"change":-0.09250000000000114,"changeRate":-0.0038666527327829926},"postHourTrading":{"tag":"盘后","latestPrice":23.83,"preClose":23.9225,"latestTime":"16:15 EDT","volume":9,"amount":215.3025,"timestamp":1790972100250,"change":-0.09250000000000114,"changeRate":-0.0038666527327829926},"overnightTrading":{"tag":"夜盘","latestPrice":23.922500610351562,"preClose":23.922500610351562,"latestTime":"20261002 04:00 EDT","volume":0,"amount":0,"timestamp":1790928000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LBDKV","nameCN":"Liberty Broadband Corp","changeRate":0,"change":0,"latestPrice":90.65,"close":90.65,"volume":0,"market":"US","high":90.65,"low":90.65,"preClose":90.65,"open":90.65,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":90.65,"week52Low":90.65,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":0,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LBDAV","nameCN":"Liberty Broadband Corp","changeRate":0,"change":0,"latestPrice":91.86,"close":91.86,"volume":0,"market":"US","high":91.86,"low":91.86,"preClose":91.86,"open":91.86,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":91.86,"week52Low":91.86,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LBC","nameCN":"Luther Burbank Corp","changeRate":0,"change":0,"latestPrice":9.15,"close":9.15,"volume":0,"market":"US","high":9.15,"low":9.15,"preClose":9.15,"open":9.15,"turnoverRate":0,"peRate":12.936757,"amplitude":0,"marketValue":466805074.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.15,"week52Low":9.15,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.707287,"lyrEps":1.57551,"lyrPeRate":5.807643,"pbRate":0.671657,"volumeRatio":0,"roa":0.004478,"roe":0.052424,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":167108280,"shortable":3,"shares":51016948,"floatShares":18263200,"impliedVol":0.3653,"impliedVolPercentile":0},{"symbol":"LBBB","nameCN":"Lakeshore Acquisition Group II Corp.","changeRate":0,"change":0,"latestPrice":3,"close":3,"volume":0,"market":"US","high":3,"low":3,"preClose":3,"open":3,"turnoverRate":0,"peRate":14.668707,"amplitude":0,"marketValue":10764600,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3,"week52Low":3,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.204517,"lyrEps":0.032948,"lyrPeRate":91.052568,"pbRate":-2.877631,"volumeRatio":0,"roa":-0.009126,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10764600,"shortable":0,"shares":3588200,"floatShares":3588200,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LBAY","nameCN":"Leatherback Long/Short Alternative Yield ETF","changeRate":0.008775,"change":0.2163,"latestPrice":24.8669,"close":24.8669,"volume":211,"market":"US","high":24.731,"low":24.731,"preClose":24.6506,"open":24.731,"turnoverRate":0.000325,"peRate":0,"amplitude":0,"marketValue":16163509.8669,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":29.03,"week52Low":23.44,"changeRate5Day":-0.022593,"changeRate20Day":-0.108713,"changeRate60Day":-0.007804,"changeRateWTD":-0.022593,"changeRateMTD":0.00068,"changeRateQTD":0.00068,"changeRateYTD":0.022467,"amount":5223.000168,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.081179,"roa":0,"roe":0,"changeRate5Min":0.005495,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.002,"divideRate":0.040295,"floatMarketCap":16163509.8669,"shortable":3,"shares":650001,"floatShares":650001,"hourTrading":{"tag":"盘后","latestPrice":24.731,"preClose":24.8669,"latestTime":"16:10 EDT","volume":6,"amount":149.2014,"timestamp":1790971804859,"change":-0.13589999999999947,"changeRate":-0.005465096172019812},"postHourTrading":{"tag":"盘后","latestPrice":24.731,"preClose":24.8669,"latestTime":"16:10 EDT","volume":6,"amount":149.2014,"timestamp":1790971804859,"change":-0.13589999999999947,"changeRate":-0.005465096172019812},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LBAI","nameCN":"Lakeland","changeRate":0,"change":0,"latestPrice":13.43,"close":13.43,"volume":0,"market":"US","high":13.43,"low":13.43,"preClose":13.43,"open":13.43,"turnoverRate":0,"peRate":10.419892,"amplitude":0,"marketValue":875025284.18,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.43,"week52Low":13.43,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":1.288881,"lyrEps":1.289733,"lyrPeRate":10.413008,"pbRate":0.741905,"volumeRatio":0,"roa":0.007772,"roe":0.073486,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.58,"divideRate":0.043187,"floatMarketCap":827843478.23,"shortable":3,"shares":65154526,"floatShares":61641361,"impliedVol":0.1179,"impliedVolPercentile":0},{"symbol":"LAYS","nameCN":"STKd 100% NVDA & 100% AMD ETF","changeRate":0,"change":0,"latestPrice":64.1843,"close":64.1843,"volume":0,"market":"US","high":64.1843,"low":64.1843,"preClose":64.1843,"open":64.1843,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":6418430,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":75.98,"week52Low":34.77,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.401995,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.8577,"divideRate":0.091264,"floatMarketCap":6418430,"shortable":3,"shares":100000,"floatShares":100000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LAWR","nameCN":"ROBOT CONSULTING CO LTD SPON ADS EACH REP ORD","changeRate":0,"change":0,"latestPrice":3.75,"close":3.75,"volume":0,"market":"US","high":3.75,"low":3.75,"preClose":3.75,"open":3.75,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":172350000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.8,"week52Low":2.85,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.208756,"lyrEps":-0.208756,"lyrPeRate":0,"pbRate":-0.279536,"volumeRatio":0.524311,"roa":-1.638253,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":14062500,"shortable":3,"shares":45960000,"floatShares":3750000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LATR","nameCN":"Corgi Buy Now Pay Later ETF","changeRate":0.001787,"change":0.0457,"latestPrice":25.6161,"close":25.6161,"volume":172,"market":"US","high":25.59,"low":25.59,"preClose":25.5704,"open":25.59,"turnoverRate":0.004914,"peRate":0,"amplitude":0,"marketValue":896563.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":29.2602,"week52Low":24.1,"changeRate5Day":-0.019667,"changeRate20Day":-0.091595,"changeRate60Day":-0.067665,"changeRateWTD":-0.019667,"changeRateMTD":0.004553,"changeRateQTD":0.004553,"changeRateYTD":0.048551,"amount":4387.999878,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.68038,"roa":0,"roe":0,"changeRate5Min":0.00102,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":896563.5,"shortable":3,"shares":35000,"floatShares":35000,"hourTrading":{"tag":"盘后","latestPrice":25.59,"preClose":25.6161,"latestTime":"16:15 EDT","volume":7,"amount":179.2605,"timestamp":1790972100256,"change":-0.026099999999999568,"changeRate":-0.0010188904634194733},"postHourTrading":{"tag":"盘后","latestPrice":25.59,"preClose":25.6161,"latestTime":"16:15 EDT","volume":7,"amount":179.2605,"timestamp":1790972100256,"change":-0.026099999999999568,"changeRate":-0.0010188904634194733},"impliedVol":0.2011,"impliedVolPercentile":0.4149},{"symbol":"LATAU","nameCN":"Galata Acquisition Corp. II","changeRate":0,"change":0,"latestPrice":10.3,"close":10.3,"volume":0,"market":"US","high":10.3,"low":10.3,"preClose":10.3,"open":10.3,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":332175000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.99,"week52Low":9.98,"changeRate5Day":0,"changeRate20Day":0.008815,"changeRate60Day":0.009804,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.024876,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-66.208474,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":332175000,"shortable":3,"shares":32250000,"floatShares":32250000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LATA","nameCN":"Galata Acquisition Corp II","changeRate":0,"change":0,"latestPrice":10.21,"close":10.21,"volume":13516,"market":"US","high":10.21,"low":10.21,"preClose":10.21,"open":10.21,"turnoverRate":0.00085,"peRate":0,"amplitude":0,"marketValue":234830000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.2101,"week52Low":9.91,"changeRate5Day":0.001963,"changeRate20Day":0.001963,"changeRate60Day":0.011893,"changeRateWTD":0.001963,"changeRateMTD":0.00098,"changeRateQTD":0.00098,"changeRateYTD":0.0251,"amount":137999.005009,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-46.805858,"volumeRatio":0.196005,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":162339000,"shortable":3,"shares":23000000,"floatShares":15900000,"hourTrading":{"tag":"盘后","latestPrice":10.21,"preClose":10.21,"latestTime":"19:30 EDT","volume":5,"amount":51.2,"timestamp":1790983803088,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":10.21,"preClose":10.21,"latestTime":"19:30 EDT","volume":5,"amount":51.2,"timestamp":1790983803088,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LANDM","nameCN":"Gladstone Land Corp","changeRate":0,"change":0,"latestPrice":25.072,"close":25.072,"volume":0,"market":"US","high":25.072,"low":25.072,"preClose":25.072,"open":25.072,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":60548880,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.08,"week52Low":24.75,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.006908,"amount":0,"eps":-0.244412,"lyrEps":-0.291144,"lyrPeRate":0,"pbRate":0.089956,"volumeRatio":0,"roa":0.011138,"roe":-0.009626,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5604,"divideRate":0.022352,"floatMarketCap":60548880,"shortable":3,"shares":2415000,"floatShares":2415000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LAFAU","nameCN":"Lafayette Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.22,"close":10.22,"volume":0,"market":"US","high":10.22,"low":10.22,"preClose":10.22,"open":10.22,"turnoverRate":0,"peRate":62.014562,"amplitude":0,"marketValue":160589926,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.29,"week52Low":9.98,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.008885,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.01996,"amount":0,"eps":0.1648,"lyrEps":0,"lyrPeRate":0,"pbRate":-46.06495,"volumeRatio":0,"roa":-0.002415,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":102202044,"shortable":3,"shares":15713300,"floatShares":10000200,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LACG","nameCN":"Leverage Shares 2X Long LAC Daily ETF","changeRate":0,"change":0,"latestPrice":2.858,"close":2.858,"volume":0,"market":"US","high":2.858,"low":2.858,"preClose":2.858,"open":2.858,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":414410,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.22,"week52Low":2.84,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.408893,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.726857,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":414410,"shortable":0,"shares":145000,"floatShares":145000,"impliedVol":0.6031,"impliedVolPercentile":0.3537},{"symbol":"LABP","nameCN":"Landos Biopharma, Inc.","changeRate":0,"change":0,"latestPrice":22.93,"close":22.93,"volume":0,"market":"US","high":22.93,"low":22.93,"preClose":22.93,"open":22.93,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":71675534.13,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.93,"week52Low":22.93,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-3.995355,"lyrEps":-3.49514,"lyrPeRate":0,"pbRate":3.095601,"volumeRatio":0,"roa":-0.393793,"roe":-0.706717,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":30470782.73,"shortable":3,"shares":3125841,"floatShares":1328861,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"KYC","nameCN":"Corgi Digital Banking & Fintech Infrastructure ETF","changeRate":-0.001121,"change":-0.0277,"latestPrice":24.6909,"close":24.6909,"volume":55,"market":"US","high":24.7186,"low":24.7186,"preClose":24.7186,"open":24.7186,"turnoverRate":0.003667,"peRate":0,"amplitude":0,"marketValue":370363.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":28.21,"week52Low":22.7455,"changeRate5Day":-0.032374,"changeRate20Day":-0.120068,"changeRate60Day":-0.028024,"changeRateWTD":-0.032374,"changeRateMTD":0.003822,"changeRateQTD":0.003822,"changeRateYTD":0.003287,"amount":1361.99996,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.279188,"roa":0,"roe":0,"changeRate5Min":-0.001121,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":370363.5,"shortable":3,"shares":15000,"floatShares":15000,"hourTrading":{"tag":"盘后","latestPrice":24.7186,"preClose":24.6909,"latestTime":"16:10 EDT","volume":6,"amount":148.2008,"timestamp":1790971804856,"change":0.027699999999999392,"changeRate":0.001121870810703514},"postHourTrading":{"tag":"盘后","latestPrice":24.7186,"preClose":24.6909,"latestTime":"16:10 EDT","volume":6,"amount":148.2008,"timestamp":1790971804856,"change":0.027699999999999392,"changeRate":0.001121870810703514},"impliedVol":0.211,"impliedVolPercentile":0.4255},{"symbol":"KVLE","nameCN":"KraneShares Value Line Dynamic Dividend Equity Index ETF","changeRate":0.00471,"change":0.1305,"latestPrice":27.8397,"close":27.8397,"volume":194,"market":"US","high":27.8777,"low":27.8777,"preClose":27.7092,"open":27.8777,"turnoverRate":0.000134,"peRate":0,"amplitude":0,"marketValue":40367954.7558,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":29.59,"week52Low":24.34,"changeRate5Day":-0.012693,"changeRate20Day":-0.045756,"changeRate60Day":-0.012129,"changeRateWTD":-0.012693,"changeRateMTD":0.008115,"changeRateQTD":0.008115,"changeRateYTD":0.088147,"amount":5433.999989,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.080968,"roa":0,"roe":0,"changeRate5Min":-0.001363,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.341172,"divideRate":0.084095,"floatMarketCap":40367954.7558,"shortable":3,"shares":1450014,"floatShares":1450014,"hourTrading":{"tag":"盘后","latestPrice":27.8777,"preClose":27.8397,"latestTime":"16:10 EDT","volume":8,"amount":222.7176,"timestamp":1790971805413,"change":0.038000000000000256,"changeRate":0.0013649572373265607},"postHourTrading":{"tag":"盘后","latestPrice":27.8777,"preClose":27.8397,"latestTime":"16:10 EDT","volume":8,"amount":222.7176,"timestamp":1790971805413,"change":0.038000000000000256,"changeRate":0.0013649572373265607},"overnightTrading":{"tag":"夜盘","latestPrice":27.83970069885254,"preClose":27.83970069885254,"latestTime":"20261002 04:00 EDT","volume":0,"amount":0,"timestamp":1790928000000,"change":0,"changeRate":0},"impliedVol":0.1879,"impliedVolPercentile":0.3113}]}}}