| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Quanterix CorpUS QTRX | 3.64 | +6.74% | +0.23 | 590.81K | 2.14M | 7.33% | 171.32M | +11.32% | +41.09% | -8.54% | -42.77% |
Our Bond, Inc.US OBAI | 0.2130 | +1.38% | +0.0029 | 404.87K | 86.13K | 7.33% | 6.38M | -7.03% | -37.54% | -67.49% | -98.93% |
ERock, Inc.US EROC | 12.65 | +4.12% | +0.50 | 2.53M | 31.95M | 7.33% | 609.40M | +0.40% | +8.03% | -8.07% | -41.16% |
Arcadia BiosciencesUS RKDA | 0.2882 | +1.48% | +0.0042 | 209.63K | 57.59K | 7.32% | 694.33K | -6.31% | -38.88% | -57.34% | -85.44% |
BitVentures LimitedUS BVC | 11.48 | +5.03% | +0.55 | 82.75K | 937.44K | 7.32% | 96.43M | +1.15% | -24.42% | +19.58% | +0.70% |
SolarMax TechnologyUS SMXT | 2.16 | +1.89% | +0.04 | 24.62K | 54.48K | 7.31% | 10.24M | -6.90% | -22.58% | -52.56% | -78.07% |
TeraWulf Inc.US WULF | 15.49 | +3.89% | +0.58 | 27.92M | 436.21M | 7.31% | 7.73B | -1.59% | -4.56% | -33.23% | +34.81% |
YARROW BIOSCIENCE, INC.US YARW | 22.27 | -5.64% | -1.33 | 66.09K | 1.51M | 7.31% | 187.94M | -12.80% | -22.81% | -33.72% | -23.22% |
Suja Life, Inc.US SUJA | 9.70 | +7.18% | +0.65 | 306.70K | 2.95M | 7.29% | 229.89M | +12.66% | -4.81% | -4.72% | -53.81% |
Vyome Holdings, Inc.US HIND | 1.91 | -0.52% | -0.01 | 20.22K | 38.24K | 7.29% | 13.41M | -6.37% | -14.35% | -14.35% | -44.48% |
Infobird Co., LtdUS IFBD | 0.8632 | -8.95% | -0.0849 | 65.00K | 54.81K | 7.29% | 7.07M | -35.58% | -13.58% | -20.81% | -9.19% |
Zhibao Technology Inc.US ZBAO | 0.0958 | -11.62% | -0.0126 | 3.07M | 298.13K | 7.29% | 43.01M | +4.36% | -45.57% | -67.64% | -89.37% |
IREN LtdUS IREN | 41.76 | +2.73% | +1.11 | 41.74M | 1.76B | 7.28% | 16.45B | -5.36% | +0.26% | +0.10% | +10.56% |
TryHard Holdings LimitedUS THH | 1.50 | -5.06% | -0.08 | 10K | 14.67K | 7.28% | 7.51M | -11.24% | -11.76% | -47.24% | -99.19% |
NetAppUS NTAP | 226.27 | +5.22% | +11.22 | 5.06M | 1.15B | 7.28% | 44.33B | +12.49% | +22.06% | +31.76% | +111.29% |
CALCIMEDICAUS CALC | 1.60 | -3.03% | -0.05 | 21.83K | 35.19K | 7.27% | 10.93M | -8.57% | -27.27% | -66.31% | -95.14% |
Eve HoldingUS EVEX | 1.74 | -2.79% | -0.05 | 1.21M | 2.14M | 7.26% | 606.05M | -19.82% | -23.01% | -28.69% | -56.39% |
CBAK Energy Technology, Inc.US CBAT | 1.39 | +3.73% | +0.05 | 266.41K | 362.30K | 7.26% | 123.22M | +11.20% | +34.95% | +170.43% | +66.45% |
Solitario Exploration & RoyaltyUS XPL | 0.5730 | 0.00% | 0.0000 | 82.86K | 48.13K | 7.26% | 54.25M | -9.61% | -6.81% | -24.59% | -17.77% |
Alliance Entertainment Holding Corp.US AENT | 4.49 | +1.81% | +0.08 | 25.10K | 114.69K | 7.26% | 228.80M | -7.99% | -12.65% | -27.11% | -44.43% |