| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Cyabra IncUS CYAB | 0.2012 | -2.33% | -0.0048 | 1.37M | 276.44K | 7.48% | 3.54M | -7.37% | -52.27% | -40.61% | -98.49% |
ProShares UltraShort MSCI Brazil CappedUS BZQ | 18.10 | -5.67% | -1.09 | 7K | 123.63K | 7.47% | 2.53M | -7.37% | -2.72% | -19.02% | -41.00% |
Intensity Therapeutics, Inc.US INTS | 3.44 | +7.17% | +0.23 | 15.44K | 51.11K | 7.47% | 11.23M | -9.47% | -14.00% | -29.94% | -66.46% |
Yatra Online, Inc.US YTRA | 0.8820 | -5.77% | -0.0540 | 25.80K | 23.54K | 7.47% | 56.44M | -10.91% | -10.09% | -4.13% | -50.45% |
MBX BiosciencesUS MBX | 58.51 | +3.47% | +1.96 | 637.32K | 37.59M | 7.46% | 2.82B | +9.10% | -4.74% | -10.96% | +85.51% |
Yiren DigitalUS YRD | 0.9571 | +4.49% | +0.0411 | 90.55K | 84.89K | 7.46% | 83.74M | -3.39% | -5.24% | -24.04% | -74.13% |
Icon Energy Corp.US ICON | 0.9700 | +3.19% | +0.0300 | 5K | 4.85K | 7.45% | 3.51M | -3.00% | -0.05% | +4.98% | -71.07% |
TransCode Therapeutics Inc.US RNAZ | 1.57 | +1.62% | +0.03 | 15.50K | 24.64K | 7.44% | 26.58M | -7.10% | -27.15% | -83.64% | -77.01% |
T-REX 2X LONG AKAM DAILY TARGET ETFUS AKAL | 18.46 | +3.30% | +0.59 | 86.27K | 1.66M | 7.44% | 6.09M | -9.38% | +0.98% | 0.00% | -23.12% |
Barfresh Food Group Inc.US BRFH | 0.8540 | -2.69% | -0.0236 | 57.77K | 50.49K | 7.44% | 13.93M | -7.62% | -31.13% | -56.21% | -70.85% |
ZeroStack CorpUS ZSTK | 4.86 | +0.41% | +0.02 | 17.43K | 84.40K | 7.44% | 106.05M | +19.41% | +0.83% | +95.18% | -22.36% |
Universal ElectronicsUS UEIC | 5.67 | +2.81% | +0.16 | 32.71K | 183.20K | 7.43% | 73.06M | +10.74% | +24.89% | +21.41% | +57.06% |
Roundhill HOOD WeeklyPay™ ETFUS HOOW | 26.94 | +1.70% | +0.45 | 294.52K | 8.09M | 7.43% | 146.82M | -8.27% | -16.26% | -18.83% | -43.28% |
Evolution Metals & TechnologieUS EMAT | 2.04 | -5.34% | -0.11 | 1.04M | 2.17M | 7.42% | 1.27B | -36.25% | -37.99% | -62.98% | -81.45% |
Antalpha Platform Holding CompanyUS ANTA | 2.32 | -9.37% | -0.24 | 4K | 8.62K | 7.42% | 55.66M | -18.31% | -34.83% | -47.98% | -73.90% |
LiveWireUS LVWR | 1.57 | +1.29% | +0.02 | 210.54K | 321.92K | 7.42% | 322.50M | +4.67% | +36.52% | +121.53% | -64.48% |
InnodataUS INOD | 70.07 | -2.48% | -1.78 | 1.37M | 97.65M | 7.42% | 2.41B | +1.24% | +27.30% | +1.29% | +37.53% |
Genasys Inc.US GNSS | 1.45 | +2.11% | +0.03 | 37.92K | 54.73K | 7.42% | 66.04M | -2.03% | +1.40% | -21.20% | -32.40% |
TTEC HoldingsUS TTEC | 1.38 | -7.07% | -0.10 | 418.76K | 595.04K | 7.41% | 68.03M | +12.20% | 0.00% | -36.99% | -61.67% |
ADC Therapeutics SAUS ADCT | 1.13 | +4.63% | +0.05 | 1.32M | 1.48M | 7.41% | 143.56M | -11.02% | -14.39% | -13.08% | -67.99% |