US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

China Natural Resources US CHNR	3.85	-1.27%	-0.05	542	2.10K	0.00%	4.84M	-5.62%	-4.45%	+1.73%	+7.11%
Chainlink ETF US CHNL	33.27	0.00%	0.00	16	528.38	0.00%	665.36K	+3.86%	+20.73%	+97.76%	+60.48%
Change Healthcare Inc. Tangible Equity Units US CHNGU	73.71	0.00%	0.00	0	0	0.00%	423.83M	0.00%	0.00%	0.00%	0.00%
Chenghe Acquisition III Co. US CHECU	10.25	0.00%	0.00	0	0	0.00%	177.07M	0.00%	0.00%	-0.10%	+2.19%
Chenghe Acquisition III Co US CHEC	10.29	0.00%	0.00	9	92.70	0.00%	177.76M	+0.10%	+0.59%	+1.18%	+3.21%
Calamos Active Hedged Equity ETF US CHDG	25.14	0.00%	0.00	15	379.04	0.00%	2.51M	-0.45%	-0.56%	0.00%	-0.16%
Charlton Aria Acquisition Corp US CHARU	10.93	0.00%	0.00	0	0	0.00%	119.85M	0.00%	0.00%	+1.20%	+4.10%
Charlton Aria Acquisition Corp US CHAR	10.97	0.00%	0.00	12	132.09	0.00%	120.29M	-0.18%	+0.18%	+1.48%	+4.98%
CHARDAN HEALTHCARE ACQUISITION CORP. US CHACU	10.75	0.00%	0.00	0	0	0.00%	322.21M	0.00%	0.00%	0.00%	-7.33%
Collective Growth Corp. US CGROU	11.20	0.00%	0.00	0	0	0.00%	170.94M	0.00%	0.00%	0.00%	0.00%
CoreValues Alpha Greater China Growth ETF US CGRO	16.24	0.00%	0.00	13	209.17	0.00%	1.62M	-20.96%	-25.22%	-23.81%	-39.57%
VegaShares AI Inference ETF US CGPT	19.59	0.00%	0.00	37	735.02	0.00%	1.47M	-4.65%	+6.10%	0.00%	-2.54%
Corgi 0-3 Month T-Bill ETF US CGOV	25.00	-0.14%	-0.04	32.89K	822.29K	0.00%	14.00M	-0.22%	+0.04%	-0.24%	-0.04%
CG Flagship Equity ETF US CGFS	25.20	0.00%	0.00	7	177.66	0.00%	110.84M	-0.66%	0.00%	0.00%	-0.11%
CARTESIAN GROWTH CORP III UNIT 1 CL A & 1/2 WT EXP US CGCTU	12.01	0.00%	0.00	0	0	0.00%	414.35M	0.00%	0.00%	0.00%	+12.35%
Cartesian Growth Corp. IV US CGCFU	9.91	0.00%	0.00	1	9.90	0.00%	343.64M	+0.17%	-0.58%	-0.44%	-0.93%
Cartesian Growth Corp IV US CGCF	9.82	0.00%	0.00	208	2.04K	0.00%	340.46M	+0.05%	-0.25%	0.00%	-1.36%
CARLYLE SECD LENDI 8.20% SENIOR NOTES 2028 USD 25 US CGBDL	25.48	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
CF Acquisition VII Corp US CFFS	11.28	0.00%	0.00	0	0	0.00%	115.96M	0.00%	0.00%	0.00%	0.00%
CF Finance Acquisition Corp III US CFACU	8.89	0.00%	0.00	0	0	0.00%	208.92M	0.00%	0.00%	0.00%	0.00%

1 ...621 622 623 624 625 ...651

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://hk.tigeractivity.com/quote/us/all-stocks/top-range?page=623"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:622,order:\"desc\",delay:false,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":651,"list":[{"symbol":"CHNR","nameCN":"China Natural Resources","changeRate":-0.012667,"change":-0.0494,"latestPrice":3.8506,"close":3.8506,"volume":542,"market":"US","high":3.8506,"low":3.8506,"preClose":3.9,"open":3.8506,"turnoverRate":0.000954,"peRate":0,"amplitude":0,"marketValue":4837893.84,"askSize":31,"bidSize":100,"askPrice":4,"bidPrice":3.8,"week52High":8.2,"week52Low":3.18,"changeRate5Day":-0.056225,"changeRate20Day":-0.044516,"changeRate60Day":0.017332,"changeRateWTD":-0.056225,"changeRateMTD":-0.034937,"changeRateQTD":-0.034937,"changeRateYTD":0.071099,"amount":2095.80189,"eps":-0.140112,"lyrEps":-0.140112,"lyrPeRate":0,"pbRate":0.056041,"volumeRatio":0.22198,"committee":0.526718,"roa":-0.008116,"roe":-0.014117,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2186751.8894,"shortable":3,"shares":1256400,"floatShares":567899,"postHourTrading":{"tag":"盘后","latestPrice":3.9,"preClose":3.9,"latestTime":"16:04 EDT","volume":1,"amount":3.88,"timestamp":1790885046268,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":3.9000000953674316,"preClose":3.9000000953674316,"latestTime":"20261002 04:00 EDT","volume":0,"amount":0,"timestamp":1790928000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CHNL","nameCN":"Chainlink ETF","changeRate":0,"change":0,"latestPrice":33.2682,"close":33.2682,"volume":16,"market":"US","high":33.2682,"low":33.2682,"preClose":33.2682,"open":33.2682,"turnoverRate":0.0008,"peRate":0,"amplitude":0,"marketValue":665364,"askSize":100,"bidSize":100,"askPrice":33.38,"bidPrice":32.25,"week52High":35.31,"week52Low":16.61,"changeRate5Day":0.038557,"changeRate20Day":0.20725,"changeRate60Day":0.977637,"changeRateWTD":0.038557,"changeRateMTD":0.015978,"changeRateQTD":0.015978,"changeRateYTD":0.604834,"amount":528.375854,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.035335,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2816,"divideRate":0.008465,"floatMarketCap":665364,"shortable":3,"shares":20000,"floatShares":20000,"postHourTrading":{"tag":"盘后","latestPrice":32.6806,"preClose":33.2682,"latestTime":"16:10 EDT","volume":6,"amount":199.6092,"timestamp":1790885403791,"change":-0.5876000000000019,"changeRate":-0.017662512549521822},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CHNGU","nameCN":"Change Healthcare Inc. Tangible Equity Units","changeRate":0,"change":0,"latestPrice":73.71,"close":73.71,"volume":0,"market":"US","high":73.71,"low":73.71,"preClose":73.71,"open":73.71,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":423832500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":73.71,"week52Low":73.71,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.1771,"lyrEps":-0.68878,"lyrPeRate":0,"pbRate":0.217335,"volumeRatio":0,"roa":-0.001233,"roe":-0.054717,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":423832500,"shortable":3,"shares":5750000,"floatShares":5750000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CHECU","nameCN":"Chenghe Acquisition III Co.","changeRate":0,"change":0,"latestPrice":10.25,"close":10.25,"volume":0,"market":"US","high":10.25,"low":10.25,"preClose":10.25,"open":10.25,"turnoverRate":0,"peRate":63.45475,"amplitude":0,"marketValue":177065675,"askSize":500,"bidSize":2500,"askPrice":10.7,"bidPrice":10.25,"week52High":10.405,"week52Low":9.95,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.000975,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.021934,"amount":0,"eps":0.161532,"lyrEps":0,"lyrPeRate":0,"pbRate":-36.127919,"volumeRatio":0,"committee":0.666667,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":177065675,"shortable":3,"shares":17274700,"floatShares":17274700,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CHEC","nameCN":"Chenghe Acquisition III Co","changeRate":0,"change":0,"latestPrice":10.29,"close":10.29,"volume":9,"market":"US","high":10.29,"low":10.29,"preClose":10.29,"open":10.29,"turnoverRate":0.000001,"peRate":63.702378,"amplitude":0,"marketValue":177756323.43,"askSize":1000,"bidSize":1400,"askPrice":10.33,"bidPrice":10.27,"week52High":10.56,"week52Low":9.91,"changeRate5Day":0.000973,"changeRate20Day":0.005865,"changeRate60Day":0.011799,"changeRateWTD":0.000973,"changeRateMTD":0.000973,"changeRateQTD":0.000973,"changeRateYTD":0.032096,"amount":92.700002,"eps":0.161532,"lyrEps":0.143361,"lyrPeRate":71.776843,"pbRate":-36.268836,"volumeRatio":0.001409,"committee":0.166667,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":131470185,"shortable":3,"shares":17274667,"floatShares":12776500,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CHDG","nameCN":"Calamos Active Hedged Equity ETF","changeRate":0,"change":0,"latestPrice":25.1395,"close":25.1395,"volume":15,"market":"US","high":25.1395,"low":25.1395,"preClose":25.1395,"open":25.1395,"turnoverRate":0.00015,"peRate":0,"amplitude":0,"marketValue":2513950,"askSize":2500,"bidSize":100,"askPrice":25.35,"bidPrice":25.21,"week52High":25.505,"week52Low":24.8916,"changeRate5Day":-0.004451,"changeRate20Day":-0.005621,"changeRate60Day":0,"changeRateWTD":-0.004451,"changeRateMTD":0.001255,"changeRateQTD":0.001255,"changeRateYTD":-0.001604,"amount":379.044113,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.663023,"committee":-0.923077,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2513950,"shortable":3,"shares":100000,"floatShares":100000,"postHourTrading":{"tag":"盘后","latestPrice":25.108,"preClose":25.1395,"latestTime":"16:10 EDT","volume":6,"amount":150.837,"timestamp":1790885403790,"change":-0.031500000000001194,"changeRate":-0.001253008214165007},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CHARU","nameCN":"Charlton Aria Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.93,"close":10.93,"volume":0,"market":"US","high":10.93,"low":10.93,"preClose":10.93,"open":10.93,"turnoverRate":0,"peRate":43.737495,"amplitude":0,"marketValue":119847450,"askSize":1500,"bidSize":2000,"askPrice":11.5,"bidPrice":11.01,"week52High":11.99,"week52Low":10.5,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.012037,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.040952,"amount":0,"eps":0.2499,"lyrEps":0,"lyrPeRate":0,"pbRate":-75.49926,"volumeRatio":0,"committee":0.142857,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":116390323.79,"shortable":3,"shares":10965000,"floatShares":10648703,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CHAR","nameCN":"Charlton Aria Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.97,"close":10.97,"volume":12,"market":"US","high":10.97,"low":10.97,"preClose":10.97,"open":10.97,"turnoverRate":0.000002,"peRate":43.893694,"amplitude":0,"marketValue":120286050,"askSize":1000,"bidSize":2191,"askPrice":11.06,"bidPrice":10.96,"week52High":11.475,"week52Low":10.35,"changeRate5Day":-0.00182,"changeRate20Day":0.001826,"changeRate60Day":0.014801,"changeRateWTD":-0.00182,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.049761,"amount":132.092308,"eps":0.249922,"lyrEps":0.27196,"lyrPeRate":40.336814,"pbRate":-39.333744,"volumeRatio":0.002803,"committee":0.373237,"roa":-0.004317,"roe":0.070812,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":87041465,"shortable":3,"shares":10965000,"floatShares":7934500,"postHourTrading":{"tag":"盘后","latestPrice":10.97,"preClose":10.97,"latestTime":"16:10 EDT","volume":4,"amount":44.08,"timestamp":1790885403790,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CHACU","nameCN":"CHARDAN HEALTHCARE ACQUISITION CORP.","changeRate":0,"change":0,"latestPrice":10.75,"close":10.75,"volume":0,"market":"US","high":10.75,"low":10.75,"preClose":10.75,"open":10.75,"turnoverRate":0,"peRate":93.559617,"amplitude":0,"marketValue":322212975,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.2399,"week52Low":10.3,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.073276,"amount":0,"eps":0.1149,"lyrEps":0,"lyrPeRate":0,"pbRate":-32.633395,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":192998329.75,"shortable":3,"shares":29973300,"floatShares":17953333,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CGROU","nameCN":"Collective Growth Corp.","changeRate":0,"change":0,"latestPrice":11.2,"close":11.2,"volume":0,"market":"US","high":11.2,"low":11.2,"preClose":11.2,"open":11.2,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":170940000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.2,"week52Low":11.2,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":170940000,"shortable":3,"shares":15262500,"floatShares":15262500,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CGRO","nameCN":"CoreValues Alpha Greater China Growth ETF","changeRate":0,"change":0,"latestPrice":16.2404,"close":16.2404,"volume":13,"market":"US","high":16.2404,"low":16.2404,"preClose":16.2404,"open":16.2404,"turnoverRate":0.00013,"peRate":0,"amplitude":0,"marketValue":1624040,"askSize":100,"bidSize":100,"askPrice":16.08,"bidPrice":15.95,"week52High":32.21,"week52Low":16.06,"changeRate5Day":-0.209563,"changeRate20Day":-0.252194,"changeRate60Day":-0.238055,"changeRateWTD":-0.209563,"changeRateMTD":-0.005487,"changeRateQTD":-0.005487,"changeRateYTD":-0.395722,"amount":209.169605,"eps":0,"lyrEps":-0.055639,"lyrPeRate":0,"pbRate":0.324807,"volumeRatio":0.044063,"committee":0,"roa":0,"roe":-0.411782,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.8402,"divideRate":0.298035,"floatMarketCap":1624040,"shortable":3,"shares":100000,"floatShares":100000,"postHourTrading":{"tag":"盘后","latestPrice":16.29,"preClose":16.2404,"latestTime":"16:10 EDT","volume":6,"amount":97.5616,"timestamp":1790885403789,"change":0.04959999999999809,"changeRate":0.003054111967685407},"overnightTrading":{"tag":"夜盘","latestPrice":16.240400314331055,"preClose":16.240400314331055,"latestTime":"20261002 04:00 EDT","volume":0,"amount":0,"timestamp":1790928000000,"change":0,"changeRate":0},"impliedVol":0.5965,"impliedVolPercentile":0},{"symbol":"CGPT","nameCN":"VegaShares AI Inference ETF","changeRate":0,"change":0,"latestPrice":19.5885,"close":19.5885,"volume":37,"market":"US","high":19.5885,"low":19.5885,"preClose":19.5885,"open":19.5885,"turnoverRate":0.000493,"peRate":0,"amplitude":0,"marketValue":1469137.5,"askSize":1000,"bidSize":1000,"askPrice":19.85,"bidPrice":19.79,"week52High":20.855,"week52Low":17.39,"changeRate5Day":-0.046487,"changeRate20Day":0.061029,"changeRate60Day":0,"changeRateWTD":-0.046487,"changeRateMTD":0.005973,"changeRateQTD":0.005973,"changeRateYTD":-0.025448,"amount":735.023058,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.625802,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1469137.5,"shortable":3,"shares":75000,"floatShares":75000,"postHourTrading":{"tag":"盘后","latestPrice":19.4722,"preClose":19.4722,"latestTime":"16:10 EDT","volume":4,"amount":78.354,"timestamp":1790885403789,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CGOV","nameCN":"Corgi 0-3 Month T-Bill ETF","changeRate":-0.001406,"change":-0.0352,"latestPrice":25,"close":25,"volume":32889,"market":"US","high":25,"low":25,"preClose":25.0352,"open":25,"turnoverRate":0.05873,"peRate":0,"amplitude":0,"marketValue":14000000,"askSize":200,"bidSize":600,"askPrice":25.03,"bidPrice":25,"week52High":25.24,"week52Low":24.18,"changeRate5Day":-0.002203,"changeRate20Day":0.0004,"changeRate60Day":-0.002394,"changeRateWTD":-0.002203,"changeRateMTD":-0.000799,"changeRateQTD":-0.000799,"changeRateYTD":-0.0004,"amount":822285.535212,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.96396,"committee":0.5,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.302581,"divideRate":0.012103,"floatMarketCap":14000000,"shortable":3,"shares":560000,"floatShares":560000,"postHourTrading":{"tag":"盘后","latestPrice":25.03,"preClose":25.0352,"latestTime":"18:29 EDT","volume":7,"amount":175.2912,"timestamp":1790893799664,"change":-0.005199999999998539,"changeRate":-0.00020770754777267765},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CGFS","nameCN":"CG Flagship Equity ETF","changeRate":0,"change":0,"latestPrice":25.2025,"close":25.2025,"volume":7,"market":"US","high":25.2025,"low":25.2025,"preClose":25.2025,"open":25.2025,"turnoverRate":0.000002,"peRate":0,"amplitude":0,"marketValue":110840595,"askSize":1000,"bidSize":1000,"askPrice":25.41,"bidPrice":25.38,"week52High":25.5139,"week52Low":25.1,"changeRate5Day":-0.006645,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.006645,"changeRateMTD":0.00255,"changeRateQTD":0.00255,"changeRateYTD":-0.00109,"amount":177.655628,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.02126,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":110840595,"shortable":3,"shares":4398000,"floatShares":4398000,"postHourTrading":{"tag":"盘后","latestPrice":25.15,"preClose":25.15,"latestTime":"16:04 EDT","volume":4,"amount":100.81,"timestamp":1790885046879,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CGCTU","nameCN":"CARTESIAN GROWTH CORP III UNIT 1 CL A & 1/2 WT EXP","changeRate":0,"change":0,"latestPrice":12.01,"close":12.01,"volume":0,"market":"US","high":12.01,"low":12.01,"preClose":12.01,"open":12.01,"turnoverRate":0,"peRate":52.316719,"amplitude":0,"marketValue":414345000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18.25,"week52Low":9.21,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.12348,"amount":0,"eps":0.229563,"lyrEps":-0.008524,"lyrPeRate":0,"pbRate":-31.396207,"volumeRatio":0,"roa":-0.00509,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":320667012.01,"shortable":3,"shares":34500000,"floatShares":26700001,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CGCFU","nameCN":"Cartesian Growth Corp. IV","changeRate":0,"change":0,"latestPrice":9.9067,"close":9.9067,"volume":1,"market":"US","high":9.9067,"low":9.9067,"preClose":9.9067,"open":9.9067,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":343638656.25,"askSize":100,"bidSize":1957,"askPrice":9.95,"bidPrice":9.9,"week52High":10.04,"week52Low":9.876,"changeRate5Day":0.001689,"changeRate20Day":-0.00585,"changeRate60Day":-0.004352,"changeRateWTD":0.001689,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.00933,"amount":9.9,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.000691,"committee":0.902771,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":258978454.9116,"shortable":3,"shares":34687500,"floatShares":26141748,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CGCF","nameCN":"Cartesian Growth Corp IV","changeRate":0,"change":0,"latestPrice":9.815,"close":9.815,"volume":208,"market":"US","high":9.815,"low":9.815,"preClose":9.815,"open":9.815,"turnoverRate":0.000008,"peRate":0,"amplitude":0,"marketValue":340457812.5,"askSize":500,"bidSize":2000,"askPrice":9.82,"bidPrice":9.81,"week52High":10,"week52Low":9.78,"changeRate5Day":0.00051,"changeRate20Day":-0.002541,"changeRate60Day":0,"changeRateWTD":0.00051,"changeRateMTD":0.00051,"changeRateQTD":0.00051,"changeRateYTD":-0.013568,"amount":2042.117981,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.044764,"committee":0.6,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":252736230.37,"shortable":3,"shares":34687500,"floatShares":25749998,"postHourTrading":{"tag":"盘后","latestPrice":9.815,"preClose":9.815,"latestTime":"16:04 EDT","volume":2,"amount":19.62,"timestamp":1790885047098,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CGBDL","nameCN":"CARLYLE SECD LENDI 8.20% SENIOR NOTES 2028 USD 25","changeRate":0,"change":0,"latestPrice":25.48,"close":25.48,"volume":0,"market":"US","high":25.48,"low":25.48,"preClose":25.48,"open":25.48,"turnoverRate":0,"peRate":22.449339,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.7,"week52Low":25.3,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":1.135,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CFFS","nameCN":"CF Acquisition VII Corp","changeRate":0,"change":0,"latestPrice":11.28,"close":11.28,"volume":0,"market":"US","high":11.28,"low":11.28,"preClose":11.28,"open":11.28,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":115959911.52,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.28,"week52Low":11.28,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.187614,"lyrEps":0.137779,"lyrPeRate":81.870241,"pbRate":2.45,"volumeRatio":0,"roa":-0.008077,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":46166073.36,"shortable":3,"shares":10280134,"floatShares":4092737,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CFACU","nameCN":"CF Finance Acquisition Corp III","changeRate":0,"change":0,"latestPrice":8.89,"close":8.89,"volume":0,"market":"US","high":8.89,"low":8.89,"preClose":8.89,"open":8.89,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":208915000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.89,"week52Low":8.89,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.0893,"lyrEps":-0.10083,"lyrPeRate":0,"pbRate":41.782992,"volumeRatio":0,"roa":-0.000832,"roe":-1.147941,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":208915000,"shortable":3,"shares":23500000,"floatShares":23500000,"impliedVol":0,"impliedVolPercentile":0}]}}}