US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Cantor Equity Partners V, Inc. US CEPV	10.29	0.00%	0.00	15	154.02	0.00%	327.12M	-0.68%	-0.87%	-1.53%	+0.39%
Cantor Equity Partners II Inc US CEPT	11.78	0.00%	0.00	0	0	0.00%	360.23M	0.00%	0.00%	0.00%	+4.62%
Cantor Equity Partners VI Inc US CEPS	10.28	0.00%	0.00	24	246.30	0.00%	150.86M	-0.19%	-0.77%	-1.53%	+1.48%
ETRACS Monthly Pay 1.5X Leveraged Closed-End Fund Index ETN US CEFD	17.77	0.00%	0.00	28	497.87	0.00%	7.11M	-0.54%	-6.69%	-7.46%	-7.62%
Cidara Therapeutics US CDTX	221.38	0.00%	0.00	0	0	0.00%	6.96B	0.00%	0.00%	0.00%	+0.22%
Cedar US CDR	29.00	0.00%	0.00	0	0	0.00%	385.36M	0.00%	0.00%	0.00%	0.00%
Columbia High Dividend Premium Income ETF US CDPI	19.53	0.00%	0.00	92	1.80K	0.00%	5.86M	-1.55%	-3.85%	0.00%	-2.46%
Avid Bioservices, Inc. 10.50% Series E Convertible Preferred US CDMOP	25.06	0.00%	0.00	0	0	0.00%	41.30M	0.00%	0.00%	0.00%	0.00%
Comcast Holdings Corp US CCZ	62.44	0.00%	0.00	1	63.82	0.00%	59.13B	-3.45%	-6.04%	-6.11%	+4.05%
Churchill Capital Corp. XI US CCXIU	12.50	0.00%	0.00	102	1.27K	0.00%	696.25M	-3.10%	-16.67%	-25.19%	+22.43%
Short Duration Green Bond ETF US CCSB	19.38	+0.19%	+0.04	2K	45.95K	0.00%	26.94M	-0.46%	-2.02%	-2.98%	-3.68%
COLUMBIA CORPORATE BOND ETF US CCRP	18.64	0.00%	0.00	10	187.03	0.00%	50.33M	-1.21%	-3.19%	-5.14%	-7.01%
Corgi China 2x Daily ETF US CCPX	21.13	0.00%	0.00	9	183.36	0.00%	316.88K	-0.35%	-9.05%	+10.85%	-11.83%
Core Alternative ETF US CCOR	25.08	+0.20%	+0.05	334	8.38K	0.00%	24.57M	-1.80%	-5.35%	-3.04%	-4.48%
Simplify Chinese Commodities Strategy No K-1 ETF US CCOM	23.79	0.00%	0.00	12	284.87	0.00%	100.51M	-0.42%	-0.54%	-0.02%	-4.88%
CNB Financial Corp 7.125% Series A US CCNEP	24.68	+0.49%	+0.12	165	4.07K	0.00%	59.60M	-0.88%	-0.68%	-1.27%	-1.28%
Concord Medical US CCM	2.94	0.00%	0.00	1K	3.90K	0.00%	12.76M	-18.33%	-34.01%	-39.75%	-23.83%
CSI Compressco LP US CCLP	2.42	0.00%	0.00	0	0	0.00%	344.84M	0.00%	0.00%	0.00%	0.00%
CARECLOUD INC 8.75% CUM RED PERP PFD SER B US CCLDO	27.44	0.00%	0.00	0	0	0.00%	41.47M	0.00%	0.00%	0.00%	+7.44%
Churchill Capital Corp. IX/Cayman US CCIXU	10.81	0.00%	0.00	0	0	0.00%	396.32M	0.00%	0.00%	-6.49%	+1.50%

1 ...622 623 624 625 626 ...651

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://hk.tigeractivity.com/quote/us/all-stocks/top-range?page=624"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:623,order:\"desc\",delay:false,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":651,"list":[{"symbol":"CEPV","nameCN":"Cantor Equity Partners V, Inc.","changeRate":0,"change":0,"latestPrice":10.29,"close":10.29,"volume":15,"market":"US","high":10.29,"low":10.29,"preClose":10.29,"open":10.29,"turnoverRate":0.000001,"peRate":58.800001,"amplitude":0,"marketValue":327119100,"askSize":300,"bidSize":30831,"askPrice":10.36,"bidPrice":10.2,"week52High":10.5,"week52Low":10.06,"changeRate5Day":-0.006757,"changeRate20Day":-0.008671,"changeRate60Day":-0.015311,"changeRateWTD":-0.006757,"changeRateMTD":-0.000971,"changeRateQTD":-0.000971,"changeRateYTD":0.003902,"amount":154.023814,"eps":0.175,"lyrEps":0.128069,"lyrPeRate":80.347313,"pbRate":193218.606025,"volumeRatio":0.001558,"committee":0.980727,"roa":-0.002448,"roe":39.724476,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":257250000,"shortable":3,"shares":31790000,"floatShares":25000000,"postHourTrading":{"tag":"盘后","latestPrice":10.24,"preClose":10.29,"latestTime":"16:04 EDT","volume":104,"amount":1065.04,"timestamp":1790885046884,"change":-0.049999999999998934,"changeRate":-0.00485908649173945},"overnightTrading":{"tag":"夜盘","latestPrice":10.289999961853027,"preClose":10.289999961853027,"latestTime":"20261002 04:00 EDT","volume":0,"amount":0,"timestamp":1790928000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CEPT","nameCN":"Cantor Equity Partners II Inc","changeRate":0,"change":0,"latestPrice":11.78,"close":11.78,"volume":0,"market":"US","high":11.78,"low":11.78,"preClose":11.78,"open":11.78,"turnoverRate":0,"peRate":136.92898,"amplitude":0,"marketValue":360232400,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.05,"week52Low":9.745,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.046181,"amount":0,"eps":0.08603,"lyrEps":0.000787,"lyrPeRate":14968.233799,"pbRate":-37.97014,"volumeRatio":0,"roa":-0.016587,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":231495848,"shortable":3,"shares":30580000,"floatShares":19651600,"impliedVol":1.4941,"impliedVolPercentile":0.96},{"symbol":"CEPS","nameCN":"Cantor Equity Partners VI Inc","changeRate":0,"change":0,"latestPrice":10.28,"close":10.28,"volume":24,"market":"US","high":10.28,"low":10.28,"preClose":10.28,"open":10.28,"turnoverRate":0.000002,"peRate":118.584201,"amplitude":0,"marketValue":150859000,"askSize":300,"bidSize":10000,"askPrice":10.44,"bidPrice":10.12,"week52High":10.45,"week52Low":10.05,"changeRate5Day":-0.001942,"changeRate20Day":-0.007722,"changeRate60Day":-0.015326,"changeRateWTD":-0.001942,"changeRateMTD":-0.001942,"changeRateQTD":-0.001942,"changeRateYTD":0.014808,"amount":246.299995,"eps":0.086689,"lyrEps":-0.025424,"lyrPeRate":0,"pbRate":1249.991714,"volumeRatio":0.431719,"committee":0.941748,"roa":-0.568092,"roe":-1.352158,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":107426000,"shortable":3,"shares":14675000,"floatShares":10450000,"postHourTrading":{"tag":"盘后","latestPrice":10.28,"preClose":10.28,"latestTime":"16:00 EDT","volume":1,"amount":10.28,"timestamp":1790884801098,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CEFD","nameCN":"ETRACS Monthly Pay 1.5X Leveraged Closed-End Fund Index ETN","changeRate":0,"change":0,"latestPrice":17.7664,"close":17.7664,"volume":28,"market":"US","high":17.7664,"low":17.7664,"preClose":17.7664,"open":17.7664,"turnoverRate":0.00007,"peRate":0,"amplitude":0,"marketValue":7106560,"askSize":100,"bidSize":100,"askPrice":18.35,"bidPrice":17.45,"week52High":20.5,"week52Low":15.47,"changeRate5Day":-0.005352,"changeRate20Day":-0.066896,"changeRate60Day":-0.074585,"changeRateWTD":-0.005352,"changeRateMTD":0.0004,"changeRateQTD":0.0004,"changeRateYTD":-0.076221,"amount":497.870461,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.213689,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.7751,"divideRate":0.156199,"floatMarketCap":7106560,"shortable":3,"shares":400000,"floatShares":400000,"postHourTrading":{"tag":"盘后","latestPrice":17.65,"preClose":17.7664,"latestTime":"16:44 EDT","volume":16,"amount":294.5356,"timestamp":1790887444624,"change":-0.11640000000000228,"changeRate":-0.006551693083573615},"overnightTrading":{"tag":"夜盘","latestPrice":17.766399383544922,"preClose":17.766399383544922,"latestTime":"20261002 04:00 EDT","volume":0,"amount":0,"timestamp":1790928000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CDTX","nameCN":"Cidara Therapeutics","changeRate":0,"change":0,"latestPrice":221.38,"close":221.38,"volume":0,"market":"US","high":221.38,"low":221.38,"preClose":221.38,"open":221.38,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":6960047951.98,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":221.42,"week52Low":93,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.002218,"amount":0,"eps":-11.22,"lyrEps":-26.745963,"lyrPeRate":0,"pbRate":16.477893,"volumeRatio":0,"roa":-0.293525,"roe":-0.686967,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6883451136.12,"shortable":3,"shares":31439371,"floatShares":31093374,"impliedVol":0.0472,"impliedVolPercentile":0.1875},{"symbol":"CDR","nameCN":"Cedar","changeRate":0,"change":0,"latestPrice":29,"close":29,"volume":0,"market":"US","high":29,"low":29,"preClose":29,"open":29,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":385360903,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":29,"week52Low":29,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-11.300504,"lyrEps":-4.235828,"lyrPeRate":0,"pbRate":1.613827,"volumeRatio":0,"roa":0.014787,"roe":-0.270079,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.198,"divideRate":0.006828,"floatMarketCap":251392938,"shortable":3,"shares":13288307,"floatShares":8668722,"impliedVol":0.1029,"impliedVolPercentile":0},{"symbol":"CDPI","nameCN":"Columbia High Dividend Premium Income ETF","changeRate":0,"change":0,"latestPrice":19.5272,"close":19.5272,"volume":92,"market":"US","high":19.5272,"low":19.5272,"preClose":19.5272,"open":19.5272,"turnoverRate":0.000307,"peRate":0,"amplitude":0,"marketValue":5858160,"askSize":100,"bidSize":1,"askPrice":20.08,"bidPrice":19.3,"week52High":22.21,"week52Low":19.36,"changeRate5Day":-0.015498,"changeRate20Day":-0.038543,"changeRate60Day":0,"changeRateWTD":-0.015498,"changeRateMTD":-0.006992,"changeRateQTD":-0.006992,"changeRateYTD":-0.024615,"amount":1802.103661,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.753895,"committee":-0.980198,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1357,"divideRate":0.006949,"floatMarketCap":5858160,"shortable":3,"shares":300000,"floatShares":300000,"postHourTrading":{"tag":"盘后","latestPrice":19.56,"preClose":19.5272,"latestTime":"16:10 EDT","volume":6,"amount":117.1632,"timestamp":1790885403783,"change":0.032799999999998164,"changeRate":0.0016797083043138886},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CDMOP","nameCN":"Avid Bioservices, Inc. 10.50% Series E Convertible Preferred","changeRate":0,"change":0,"latestPrice":25.0602,"close":25.0602,"volume":0,"market":"US","high":25.0602,"low":25.0602,"preClose":25.0602,"open":25.0602,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":41299209.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.0602,"week52Low":25.0602,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.0087,"lyrEps":0.056988,"lyrPeRate":439.74521,"pbRate":0.72999,"volumeRatio":0,"roa":0.045205,"roe":0.198175,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":41299209.6,"shortable":3,"shares":1648000,"floatShares":1648000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CCZ","nameCN":"Comcast Holdings Corp","changeRate":0,"change":0,"latestPrice":62.43779,"close":62.43779,"volume":1,"market":"US","high":62.43779,"low":62.43779,"preClose":62.43779,"open":62.43779,"turnoverRate":0,"peRate":53.282204,"amplitude":0,"marketValue":59128587130,"askSize":210,"bidSize":100,"askPrice":64.74,"bidPrice":59.98,"week52High":66.5,"week52Low":59,"changeRate5Day":-0.034517,"changeRate20Day":-0.060378,"changeRate60Day":-0.061086,"changeRateWTD":-0.034517,"changeRateMTD":-0.007348,"changeRateQTD":-0.007348,"changeRateYTD":0.040456,"amount":63.820351,"eps":1.171832,"lyrEps":0,"lyrPeRate":0,"pbRate":2.889678,"volumeRatio":0.036698,"committee":-0.354839,"roa":0.026577,"roe":0.056864,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":59128587130,"shortable":3,"shares":947000000,"floatShares":947000000,"postHourTrading":{"tag":"盘后","latestPrice":62.43779,"preClose":62.43779,"latestTime":"16:04 EDT","volume":2,"amount":125.5092,"timestamp":1790885044401,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CCXIU","nameCN":"Churchill Capital Corp. XI","changeRate":0,"change":0,"latestPrice":12.5,"close":12.5,"volume":102,"market":"US","high":12.5,"low":12.5,"preClose":12.5,"open":12.5,"turnoverRate":0.000002,"peRate":0,"amplitude":0,"marketValue":696250000,"askSize":166,"bidSize":100,"askPrice":13,"bidPrice":12.28,"week52High":21.875,"week52Low":10.15,"changeRate5Day":-0.031008,"changeRate20Day":-0.166667,"changeRate60Day":-0.251945,"changeRateWTD":-0.031008,"changeRateMTD":0.020408,"changeRateQTD":0.020408,"changeRateYTD":0.22429,"amount":1274.579967,"eps":-2.3335,"lyrEps":0,"lyrPeRate":0,"pbRate":-48.993272,"volumeRatio":0.028297,"committee":-0.24812,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":687941637.5,"shortable":3,"shares":55700000,"floatShares":55035331,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CCSB","nameCN":"Short Duration Green Bond ETF","changeRate":0.001856,"change":0.0359,"latestPrice":19.38,"close":19.38,"volume":2371,"market":"US","high":19.38,"low":19.38,"preClose":19.3441,"open":19.38,"turnoverRate":0.001706,"peRate":0,"amplitude":0,"marketValue":26938141.86,"askSize":300,"bidSize":400,"askPrice":19.37,"bidPrice":19.29,"week52High":21.98,"week52Low":19.26,"changeRate5Day":-0.004576,"changeRate20Day":-0.020222,"changeRate60Day":-0.029787,"changeRateWTD":-0.004576,"changeRateMTD":0.003885,"changeRateQTD":0.003885,"changeRateYTD":-0.036779,"amount":45950.11368,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.323309,"committee":0.142857,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8913,"divideRate":0.045991,"floatMarketCap":26938141.86,"shortable":3,"shares":1389997,"floatShares":1389997,"postHourTrading":{"tag":"盘后","latestPrice":19.38,"preClose":19.3441,"latestTime":"19:30 EDT","volume":8,"amount":154.8605,"timestamp":1790897404901,"change":0.035899999999998045,"changeRate":0.0018558630280032693},"overnightTrading":{"tag":"夜盘","latestPrice":19.344100952148438,"preClose":19.344100952148438,"latestTime":"20261002 04:00 EDT","volume":0,"amount":0,"timestamp":1790928000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CCRP","nameCN":"COLUMBIA CORPORATE BOND ETF","changeRate":0,"change":0,"latestPrice":18.64,"close":18.64,"volume":10,"market":"US","high":18.64,"low":18.64,"preClose":18.64,"open":18.64,"turnoverRate":0.000004,"peRate":0,"amplitude":0,"marketValue":50329864,"askSize":100,"bidSize":100,"askPrice":18.7,"bidPrice":18.59,"week52High":20.09,"week52Low":18.64,"changeRate5Day":-0.012126,"changeRate20Day":-0.031935,"changeRate60Day":-0.051399,"changeRateWTD":-0.012126,"changeRateMTD":-0.002745,"changeRateQTD":-0.002745,"changeRateYTD":-0.070051,"amount":187.031002,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.000476,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6339,"divideRate":0.034008,"floatMarketCap":50329864,"shortable":3,"shares":2700100,"floatShares":2700100,"postHourTrading":{"tag":"盘后","latestPrice":18.60722,"preClose":18.60722,"latestTime":"16:04 EDT","volume":1,"amount":18.64,"timestamp":1790885046862,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CCPX","nameCN":"Corgi China 2x Daily ETF","changeRate":0,"change":0,"latestPrice":21.1253,"close":21.1253,"volume":9,"market":"US","high":21.1253,"low":21.1253,"preClose":21.1253,"open":21.1253,"turnoverRate":0.0006,"peRate":0,"amplitude":0,"marketValue":316879.5,"askSize":400,"bidSize":400,"askPrice":20.14,"bidPrice":20.07,"week52High":25.0398,"week52Low":19.04,"changeRate5Day":-0.003486,"changeRate20Day":-0.090548,"changeRate60Day":0.108474,"changeRateWTD":-0.003486,"changeRateMTD":-0.005218,"changeRateQTD":-0.005218,"changeRateYTD":-0.11831,"amount":183.356907,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.432106,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":316879.5,"shortable":3,"shares":15000,"floatShares":15000,"postHourTrading":{"tag":"盘后","latestPrice":21.2361,"preClose":21.2361,"latestTime":"16:04 EDT","volume":1,"amount":21.1253,"timestamp":1790885045576,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CCOR","nameCN":"Core Alternative ETF","changeRate":0.002022,"change":0.0506,"latestPrice":25.075,"close":25.075,"volume":334,"market":"US","high":25.075,"low":25.075,"preClose":25.0244,"open":25.075,"turnoverRate":0.000341,"peRate":0,"amplitude":0,"marketValue":24573550.15,"askSize":100,"bidSize":100,"askPrice":25.06,"bidPrice":24.71,"week52High":27.7,"week52Low":25.0001,"changeRate5Day":-0.018014,"changeRate20Day":-0.053516,"changeRate60Day":-0.030356,"changeRateWTD":-0.018014,"changeRateMTD":-0.000339,"changeRateQTD":-0.000339,"changeRateYTD":-0.044755,"amount":8376.191219,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.212826,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2508,"divideRate":0.010002,"floatMarketCap":24573550.15,"shortable":3,"shares":980002,"floatShares":980002,"postHourTrading":{"tag":"盘后","latestPrice":25.06,"preClose":25.0244,"latestTime":"19:30 EDT","volume":10,"amount":250.244,"timestamp":1790897405862,"change":0.035599999999998744,"changeRate":0.0014226115311455516},"impliedVol":0.3877,"impliedVolPercentile":0.992},{"symbol":"CCOM","nameCN":"Simplify Chinese Commodities Strategy No K-1 ETF","changeRate":0,"change":0,"latestPrice":23.79,"close":23.79,"volume":12,"market":"US","high":23.79,"low":23.79,"preClose":23.79,"open":23.79,"turnoverRate":0.000003,"peRate":31.302674,"amplitude":0,"marketValue":100512773.79,"askSize":100,"bidSize":100,"askPrice":24.42,"bidPrice":23.17,"week52High":27.31,"week52Low":23.44,"changeRate5Day":-0.004186,"changeRate20Day":-0.005435,"changeRate60Day":-0.00021,"changeRateWTD":-0.004186,"changeRateMTD":-0.005019,"changeRateQTD":-0.005019,"changeRateYTD":-0.04878,"amount":284.866425,"eps":0.759999,"lyrEps":0.782053,"lyrPeRate":30.419933,"pbRate":0,"volumeRatio":0.26037,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3993,"divideRate":0.016784,"floatMarketCap":100512773.79,"shortable":3,"shares":4225001,"floatShares":4225001,"postHourTrading":{"tag":"盘后","latestPrice":23.91,"preClose":23.79,"latestTime":"19:30 EDT","volume":3,"amount":71.37,"timestamp":1790897404496,"change":0.120000000000001,"changeRate":0.005044136191677217},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CCNEP","nameCN":"CNB Financial Corp 7.125% Series A","changeRate":0.004886,"change":0.12,"latestPrice":24.68,"close":24.68,"volume":165,"market":"US","high":24.68,"low":24.68,"preClose":24.56,"open":24.68,"turnoverRate":0.000068,"peRate":7.951031,"amplitude":0,"marketValue":59602200,"askSize":100,"bidSize":100,"askPrice":24.75,"bidPrice":24.4,"week52High":25.4999,"week52Low":23.57,"changeRate5Day":-0.008839,"changeRate20Day":-0.006841,"changeRate60Day":-0.012674,"changeRateWTD":-0.008839,"changeRateMTD":0.000811,"changeRateQTD":0.000811,"changeRateYTD":-0.0128,"amount":4071.87212,"eps":3.104,"lyrEps":2.393943,"lyrPeRate":10.309352,"pbRate":0.10517,"volumeRatio":0.431185,"committee":0,"roa":0.008837,"roe":0.08886,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.78125,"divideRate":0.072174,"floatMarketCap":59602200,"shortable":3,"shares":2415000,"floatShares":2415000,"postHourTrading":{"tag":"盘后","latestPrice":24.56,"preClose":24.56,"latestTime":"16:04 EDT","volume":4,"amount":98.24,"timestamp":1790885044586,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CCM","nameCN":"Concord Medical","changeRate":0,"change":0,"latestPrice":2.94,"close":2.94,"volume":1340,"market":"US","high":2.94,"low":2.94,"preClose":2.94,"open":2.94,"turnoverRate":0.00097,"peRate":0,"amplitude":0,"marketValue":12764598,"askSize":4,"bidSize":100,"askPrice":2.92,"bidPrice":2.74,"week52High":6.9644,"week52Low":2.94,"changeRate5Day":-0.183333,"changeRate20Day":-0.340067,"changeRate60Day":-0.397541,"changeRateWTD":-0.183333,"changeRateMTD":-0.063694,"changeRateQTD":-0.063694,"changeRateYTD":-0.238342,"amount":3897.193141,"eps":-3.045293,"lyrEps":-3.045293,"lyrPeRate":0,"pbRate":-0.006069,"volumeRatio":0.359465,"committee":0.923077,"roa":-0.022538,"roe":-0.21882,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4063374,"shortable":3,"shares":4341700,"floatShares":1382100,"postHourTrading":{"tag":"盘后","latestPrice":2.94,"preClose":2.94,"latestTime":"16:04 EDT","volume":1,"amount":2.94,"timestamp":1790885074191,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.940000057220459,"preClose":2.940000057220459,"latestTime":"20261002 04:00 EDT","volume":0,"amount":0,"timestamp":1790928000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CCLP","nameCN":"CSI Compressco LP","changeRate":0,"change":0,"latestPrice":2.42,"close":2.42,"volume":0,"market":"US","high":2.42,"low":2.42,"preClose":2.42,"open":2.42,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":344842352.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.42,"week52Low":2.42,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.066497,"lyrEps":-0.066497,"lyrPeRate":0,"pbRate":-9.277687,"volumeRatio":0,"roa":0.044974,"roe":-0.360379,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.04,"divideRate":0.016529,"floatMarketCap":142784527.82,"shortable":3,"shares":142496840,"floatShares":59001871,"impliedVol":0.9149,"impliedVolPercentile":0},{"symbol":"CCLDO","nameCN":"CARECLOUD INC 8.75% CUM RED PERP PFD SER B","changeRate":0,"change":0,"latestPrice":27.44,"close":27.44,"volume":0,"market":"US","high":27.44,"low":27.44,"preClose":27.44,"open":27.44,"turnoverRate":0,"peRate":271.146247,"amplitude":0,"marketValue":41472788.56,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.51,"week52Low":20.46,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.074393,"amount":0,"eps":0.1012,"lyrEps":-0.27615,"lyrPeRate":0,"pbRate":0.765534,"volumeRatio":0,"roa":0.094713,"roe":0.210048,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.54603,"divideRate":0.129228,"floatMarketCap":40627170.08,"shortable":3,"shares":1511399,"floatShares":1480582,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CCIXU","nameCN":"Churchill Capital Corp. IX/Cayman","changeRate":0,"change":0,"latestPrice":10.81,"close":10.81,"volume":0,"market":"US","high":10.81,"low":10.81,"preClose":10.81,"open":10.81,"turnoverRate":0,"peRate":54.020228,"amplitude":0,"marketValue":396321625,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14,"week52Low":10.5,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.064879,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.015023,"amount":0,"eps":0.20011,"lyrEps":0.33603,"lyrPeRate":32.169747,"pbRate":-35.301071,"volumeRatio":0,"roa":-0.009812,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":386573296.72,"shortable":3,"shares":36662500,"floatShares":35760712,"impliedVol":0,"impliedVolPercentile":0}]}}}