US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

First Trust S-Network Future Vehicles & Technology ETF US CARZ	107.91	+0.20%	+0.22	361	38.93K	0.00%	48.56M	-0.91%	+3.40%	-1.01%	+38.51%
Corgi CART 2x Daily ETF US CARX	21.14	+4.30%	+0.87	6	122.00	0.00%	317.10K	+3.56%	-28.44%	-21.90%	-19.77%
CASTLEARK LARGE GROWTH ETF US CARK	48.68	+0.18%	+0.09	121	5.90K	0.00%	346.10M	+0.52%	+2.93%	+3.05%	+9.67%
Cambridge Acquisition Corp US CAQUU	10.07	0.00%	0.00	4	40	0.00%	313.80M	0.00%	+0.20%	+0.50%	+0.70%
Cambridge Acquisition Corp US CAQ	10.01	0.00%	0.00	54.79K	547.93K	0.00%	311.93M	+0.10%	+0.10%	+0.81%	-0.89%
Cayson Acquisition Corp. US CAPNU	11.35	0.00%	0.00	0	0	0.00%	88.87M	0.00%	+1.61%	+1.61%	+9.13%
Cayson Acquisition Corp US CAPN	11.25	0.00%	0.00	6	68.00	0.00%	59.49M	0.00%	0.00%	+1.72%	+5.73%
HighCape Capital Acquisition US CAPAU	12.58	0.00%	0.00	0	0	0.00%	130.51M	0.00%	0.00%	0.00%	0.00%
Calamos Nasdaq Equity & Income ETF US CANQ	29.30	0.00%	0.00	20	598.00	0.00%	20.51M	-1.47%	-1.68%	-3.63%	-1.59%
Cambiar Aggressive Value ETF US CAMX	33.19	-0.22%	-0.07	27	916.00	0.00%	63.97M	-1.02%	-6.34%	-3.16%	+5.33%
Corgi CAMT 2x Daily ETF US CAMC	16.86	-4.70%	-0.83	244	4K	0.00%	252.90K	+9.19%	+27.64%	+1.83%	-31.27%
Calliditas Therapeutics AB US CALT	40.00	0.00%	0.00	0	0	0.00%	1.08B	0.00%	0.00%	0.00%	0.00%
California BanCorp US CALB	25.09	0.00%	0.00	0	0	0.00%	212.56M	0.00%	0.00%	0.00%	0.00%
Collective Acquisition Corp. II US CAIIU	10.05	0.00%	0.00	0	0	0.00%	340.93M	-0.25%	-0.10%	-0.20%	+0.80%
Collective Acquisition Corp II US CAII	10.01	0.00%	0.00	152.41K	1.53M	0.00%	339.32M	+0.20%	+0.20%	+0.91%	+0.91%
CA Healthcare Acquisition Corp US CAHCU	10.75	0.00%	0.00	0	0	0.00%	107.50M	0.00%	0.00%	0.00%	0.00%
Cantor Equity Partners III, Inc. (Stock-Only SPAC) US CAEP	15.00	0.00%	0.00	0	0	0.00%	526.20M	0.00%	0.00%	0.00%	+47.06%
ClearBridge All Cap Growth ESG ETF US CACG	53.39	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Roundhill Robotaxi, Autonomous Vehicles & Technology ETF US CABZ	19.71	-0.26%	-0.05	175	3.46K	0.00%	3.15M	-3.37%	-5.09%	-12.54%	-21.20%
Xtrackers California Municipal Bond ETF US CA	24.99	0.00%	0.00	0	0	0.00%	21.24M	0.00%	0.00%	0.00%	+0.10%

1 ...633 634 635 636 637 ...651

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://hk.tigeractivity.com/quote/us/all-stocks/top-range?page=635"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:634,order:\"desc\",delay:false,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":651,"list":[{"symbol":"CARZ","nameCN":"First Trust S-Network Future Vehicles & Technology ETF","changeRate":0.002046,"change":0.2203,"latestPrice":107.9066,"close":107.9066,"volume":361,"market":"US","high":107.6863,"low":107.6863,"preClose":107.6863,"open":107.6863,"turnoverRate":0.000802,"peRate":0,"amplitude":0,"marketValue":48558185.8132,"askSize":100,"bidSize":100,"askPrice":171.57,"bidPrice":43.38,"week52High":123.17,"week52Low":70.12,"changeRate5Day":-0.009093,"changeRate20Day":0.034007,"changeRate60Day":-0.010067,"changeRateWTD":-0.015441,"changeRateMTD":0.002046,"changeRateQTD":0.002046,"changeRateYTD":0.385108,"amount":38926.831718,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.108853,"committee":0,"roa":0,"roe":0,"changeRate5Min":0.002046,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0769,"divideRate":0.00998,"floatMarketCap":48558185.8132,"shortable":3,"shares":450002,"floatShares":450002,"postHourTrading":{"tag":"盘后","latestPrice":107.6863,"preClose":107.9066,"latestTime":"19:30 EDT","volume":12,"amount":1295.5962,"timestamp":1790897405325,"change":-0.2202999999999946,"changeRate":-0.0020415804037936013},"overnightTrading":{"tag":"夜盘","latestPrice":107.90660095214844,"preClose":107.90660095214844,"latestTime":"20261002 04:00 EDT","volume":0,"amount":0,"timestamp":1790928000000,"change":0,"changeRate":0},"impliedVol":0.2399,"impliedVolPercentile":0.572},{"symbol":"CARX","nameCN":"Corgi CART 2x Daily ETF","changeRate":0.042977,"change":0.8711,"latestPrice":21.14,"close":21.14,"volume":6,"market":"US","high":20.2689,"low":20.2689,"preClose":20.2689,"open":20.2689,"turnoverRate":0.0004,"peRate":0,"amplitude":0,"marketValue":317100,"askSize":100,"bidSize":100,"askPrice":33.61,"bidPrice":17.93,"week52High":29.9162,"week52Low":20.113,"changeRate5Day":0.03564,"changeRate20Day":-0.284433,"changeRate60Day":-0.219021,"changeRateWTD":0.039388,"changeRateMTD":0.042977,"changeRateQTD":0.042977,"changeRateYTD":-0.197723,"amount":122.000004,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.432104,"committee":0,"roa":0,"roe":0,"changeRate5Min":0.042977,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":317100,"shortable":3,"shares":15000,"floatShares":15000,"postHourTrading":{"tag":"盘后","latestPrice":21.14,"preClose":21.14,"latestTime":"19:00 EDT","volume":1,"amount":20.72,"timestamp":1790895648744,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CARK","nameCN":"CASTLEARK LARGE GROWTH ETF","changeRate":0.001842,"change":0.0895,"latestPrice":48.6763,"close":48.6763,"volume":121,"market":"US","high":48.5868,"low":48.5868,"preClose":48.5868,"open":48.5868,"turnoverRate":0.000017,"peRate":0,"amplitude":0,"marketValue":346103241.9189,"askSize":100,"bidSize":100,"askPrice":77.39,"bidPrice":19.58,"week52High":49.0678,"week52Low":38.26,"changeRate5Day":0.005208,"changeRate20Day":0.02925,"changeRate60Day":0.030511,"changeRateWTD":-0.001657,"changeRateMTD":0.001842,"changeRateQTD":0.001842,"changeRateYTD":0.096691,"amount":5897.000156,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.274004,"committee":0,"roa":0,"roe":0,"changeRate5Min":0.001842,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0066,"divideRate":0.000136,"floatMarketCap":346103241.9189,"shortable":3,"shares":7110303,"floatShares":7110303,"postHourTrading":{"tag":"盘后","latestPrice":48.5868,"preClose":48.6763,"latestTime":"16:10 EDT","volume":5,"amount":243.3815,"timestamp":1790885404535,"change":-0.08950000000000102,"changeRate":-0.0018386771385664282},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CAQUU","nameCN":"Cambridge Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.07,"close":10.07,"volume":4,"market":"US","high":10.07,"low":10.07,"preClose":10.07,"open":10.07,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":313803354,"askSize":100,"bidSize":100,"askPrice":16.12,"bidPrice":4.08,"week52High":10.75,"week52Low":9.9,"changeRate5Day":0,"changeRate20Day":0.00199,"changeRate60Day":0.00499,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.007,"amount":40,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-8219.48122,"volumeRatio":0.071428,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":313803354,"shortable":3,"shares":31162200,"floatShares":31162200,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CAQ","nameCN":"Cambridge Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.01,"close":10.01,"volume":54793,"market":"US","high":10.0129,"low":10.0129,"preClose":10.01,"open":10.0129,"turnoverRate":0.00281,"peRate":0,"amplitude":0,"marketValue":311933611.99,"askSize":100,"bidSize":100,"askPrice":15.6,"bidPrice":9.12,"week52High":10.1,"week52Low":9.8,"changeRate5Day":0.001,"changeRate20Day":0.001,"changeRate60Day":0.008056,"changeRateWTD":0.001,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.008911,"amount":547930,"eps":-0.05686,"lyrEps":-0.05686,"lyrPeRate":0,"pbRate":-8170.506889,"volumeRatio":10.855258,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":195195000,"shortable":3,"shares":31162199,"floatShares":19500000,"postHourTrading":{"tag":"盘后","latestPrice":10.01,"preClose":10.01,"latestTime":"16:04 EDT","volume":1,"amount":10,"timestamp":1790885047371,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CAPNU","nameCN":"Cayson Acquisition Corp.","changeRate":0,"change":0,"latestPrice":11.35,"close":11.35,"volume":0,"market":"US","high":11.35,"low":11.35,"preClose":11.35,"open":11.35,"turnoverRate":0,"peRate":62.294182,"amplitude":0,"marketValue":88870500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.7578,"week52Low":10.4,"changeRate5Day":0,"changeRate20Day":0.016115,"changeRate60Day":0.016115,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.091346,"amount":0,"eps":0.1822,"lyrEps":0,"lyrPeRate":0,"pbRate":1.500938,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":80133462.95,"shortable":3,"shares":7830000,"floatShares":7060217,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CAPN","nameCN":"Cayson Acquisition Corp","changeRate":0,"change":0,"latestPrice":11.25,"close":11.25,"volume":6,"market":"US","high":11.25,"low":11.25,"preClose":11.25,"open":11.25,"turnoverRate":0.000002,"peRate":64.706493,"amplitude":0,"marketValue":59491113.75,"askSize":100,"bidSize":100,"askPrice":14.54,"bidPrice":10.28,"week52High":11.745,"week52Low":10.32,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.017179,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.057331,"amount":67.999998,"eps":0.173862,"lyrEps":0.20913,"lyrPeRate":53.794291,"pbRate":-15.577537,"volumeRatio":0.00093,"committee":0,"roa":-0.009004,"roe":0.058531,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":36198000,"shortable":3,"shares":5288099,"floatShares":3217600,"overnightTrading":{"tag":"夜盘","latestPrice":11.25,"preClose":11.25,"latestTime":"20261002 04:00 EDT","volume":0,"amount":0,"timestamp":1790928000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CAPAU","nameCN":"HighCape Capital Acquisition","changeRate":0,"change":0,"latestPrice":12.579,"close":12.579,"volume":0,"market":"US","high":12.579,"low":12.579,"preClose":12.579,"open":12.579,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":130507125,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.579,"week52Low":12.579,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.0178,"lyrEps":0,"lyrPeRate":0,"pbRate":26.101404,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":130507125,"shortable":3,"shares":10375000,"floatShares":10375000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CANQ","nameCN":"Calamos Nasdaq Equity & Income ETF","changeRate":0,"change":0,"latestPrice":29.29855,"close":29.29855,"volume":20,"market":"US","high":29.29855,"low":29.29855,"preClose":29.29855,"open":29.29855,"turnoverRate":0.000029,"peRate":0,"amplitude":0,"marketValue":20509014.2986,"askSize":100,"bidSize":100,"askPrice":46.56,"bidPrice":11.78,"week52High":31.62,"week52Low":27.36,"changeRate5Day":-0.014678,"changeRate20Day":-0.016791,"changeRate60Day":-0.036273,"changeRateWTD":-0.017101,"changeRateMTD":-0.004165,"changeRateQTD":-0.004165,"changeRateYTD":-0.015909,"amount":597.999992,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.010315,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.3706,"divideRate":0.04678,"floatMarketCap":20509014.29855,"shortable":3,"shares":700001,"floatShares":700001,"postHourTrading":{"tag":"盘后","latestPrice":29.29855,"preClose":29.29855,"latestTime":"16:10 EDT","volume":6,"amount":175.5452,"timestamp":1790885403775,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":29.286300659179688,"preClose":29.286300659179688,"latestTime":"20261002 04:00 EDT","volume":0,"amount":0,"timestamp":1790928000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CAMX","nameCN":"Cambiar Aggressive Value ETF","changeRate":-0.002221,"change":-0.0739,"latestPrice":33.1947,"close":33.1947,"volume":27,"market":"US","high":33.2686,"low":33.2686,"preClose":33.2686,"open":33.2686,"turnoverRate":0.000014,"peRate":0,"amplitude":0,"marketValue":63968842.476,"askSize":100,"bidSize":100,"askPrice":52.77,"bidPrice":13.35,"week52High":36.3049,"week52Low":30.3745,"changeRate5Day":-0.010186,"changeRate20Day":-0.063429,"changeRate60Day":-0.031646,"changeRateWTD":-0.012509,"changeRateMTD":-0.002221,"changeRateQTD":-0.002221,"changeRateYTD":0.053315,"amount":916.000008,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.560165,"committee":0,"roa":0,"roe":0,"changeRate5Min":-0.002221,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4791,"divideRate":0.014433,"floatMarketCap":63968842.476,"shortable":3,"shares":1927080,"floatShares":1927080,"postHourTrading":{"tag":"盘后","latestPrice":33.2686,"preClose":33.1947,"latestTime":"16:10 EDT","volume":7,"amount":232.3629,"timestamp":1790885404535,"change":0.07390000000000185,"changeRate":0.002226259011227752},"overnightTrading":{"tag":"夜盘","latestPrice":33.194698333740234,"preClose":33.194698333740234,"latestTime":"20261002 04:00 EDT","volume":0,"amount":0,"timestamp":1790928000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CAMC","nameCN":"Corgi CAMT 2x Daily ETF","changeRate":-0.046951,"change":-0.8306,"latestPrice":16.86,"close":16.86,"volume":244,"market":"US","high":16.86,"low":16.86,"preClose":17.6906,"open":16.86,"turnoverRate":0.016267,"peRate":0,"amplitude":0,"marketValue":252900,"askSize":100,"bidSize":100,"askPrice":27.42,"bidPrice":13.48,"week52High":25.88,"week52Low":12.4582,"changeRate5Day":0.091891,"changeRate20Day":0.276393,"changeRate60Day":0.018288,"changeRateWTD":0.061552,"changeRateMTD":-0.046951,"changeRateQTD":-0.046951,"changeRateYTD":-0.312678,"amount":4148,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.358574,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":252900,"shortable":3,"shares":15000,"floatShares":15000,"postHourTrading":{"tag":"盘后","latestPrice":16.86,"preClose":16.86,"latestTime":"16:04 EDT","volume":2,"amount":34.5008,"timestamp":1790885046970,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CALT","nameCN":"Calliditas Therapeutics AB","changeRate":0,"change":0,"latestPrice":40.0001,"close":40.0001,"volume":0,"market":"US","high":40.0001,"low":40.0001,"preClose":40.0001,"open":40.0001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1080670701.67,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":40.0001,"week52Low":40.0001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-1.688728,"lyrEps":-1.72737,"lyrPeRate":0,"pbRate":10.119682,"volumeRatio":0,"roa":-0.134052,"roe":-1.571984,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":636381590.95,"shortable":3,"shares":27016700,"floatShares":15909500,"impliedVol":0.1942,"impliedVolPercentile":0},{"symbol":"CALB","nameCN":"California BanCorp","changeRate":0,"change":0,"latestPrice":25.09,"close":25.09,"volume":0,"market":"US","high":25.09,"low":25.09,"preClose":25.09,"open":25.09,"turnoverRate":0,"peRate":24.667738,"amplitude":0,"marketValue":212563433.42,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.09,"week52Low":25.09,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":1.017118,"lyrEps":2.583163,"lyrPeRate":9.712898,"pbRate":1.08752,"volumeRatio":0,"roa":0.004434,"roe":0.045816,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":158115323.34,"shortable":3,"shares":8472038,"floatShares":6301926,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CAIIU","nameCN":"Collective Acquisition Corp. II","changeRate":0,"change":0,"latestPrice":10.0501,"close":10.0501,"volume":0,"market":"US","high":10.0501,"low":10.0501,"preClose":10.0501,"open":10.0501,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":340930547.31,"askSize":100,"bidSize":100,"askPrice":15.97,"bidPrice":4.05,"week52High":10.1,"week52Low":9.95,"changeRate5Day":-0.002471,"changeRate20Day":-0.000984,"changeRate60Day":-0.001976,"changeRateWTD":-0.002471,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.008034,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":340930547.31,"shortable":3,"shares":33923100,"floatShares":33923100,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CAII","nameCN":"Collective Acquisition Corp II","changeRate":0,"change":0,"latestPrice":10.01,"close":10.01,"volume":152414,"market":"US","high":10.01,"low":10.01,"preClose":10.01,"open":10.01,"turnoverRate":0.007052,"peRate":0,"amplitude":0,"marketValue":339321983,"askSize":100,"bidSize":100,"askPrice":10.07,"bidPrice":9.1,"week52High":10.01,"week52Low":9.9,"changeRate5Day":0.002002,"changeRate20Day":0.002002,"changeRate60Day":0.009073,"changeRateWTD":0.002002,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.009073,"amount":1525664.029531,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":5.777328,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":216334118,"shortable":3,"shares":33898300,"floatShares":21611800,"postHourTrading":{"tag":"盘后","latestPrice":10.01,"preClose":10.01,"latestTime":"16:04 EDT","volume":2,"amount":20.02,"timestamp":1790885047387,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CAHCU","nameCN":"CA Healthcare Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.75,"close":10.75,"volume":0,"market":"US","high":10.75,"low":10.75,"preClose":10.75,"open":10.75,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":107500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.75,"week52Low":10.75,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.0002,"lyrEps":0,"lyrPeRate":0,"pbRate":4727.976426,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":107500000,"shortable":3,"shares":10000000,"floatShares":10000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CAEP","nameCN":"Cantor Equity Partners III, Inc. (Stock-Only SPAC)","changeRate":0,"change":0,"latestPrice":15,"close":15,"volume":0,"market":"US","high":15,"low":15,"preClose":15,"open":15,"turnoverRate":0,"peRate":138.888885,"amplitude":0,"marketValue":526200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.2993,"week52Low":10.13,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.470588,"amount":0,"eps":0.108,"lyrEps":0.171824,"lyrPeRate":87.298631,"pbRate":-63.53916,"volumeRatio":0,"roa":-0.02003,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":385902870,"shortable":3,"shares":35080000,"floatShares":25726858,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CACG","nameCN":"ClearBridge All Cap Growth ESG ETF","changeRate":0,"change":0,"latestPrice":53.3898,"close":53.3898,"volume":0,"market":"US","high":53.3898,"low":53.3898,"preClose":53.3898,"open":53.3898,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":53.3898,"week52Low":53.3898,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CABZ","nameCN":"Roundhill Robotaxi, Autonomous Vehicles & Technology ETF","changeRate":-0.002601,"change":-0.0514,"latestPrice":19.707,"close":19.707,"volume":175,"market":"US","high":19.6,"low":19.6,"preClose":19.7584,"open":19.6,"turnoverRate":0.001094,"peRate":0,"amplitude":0,"marketValue":3153120,"askSize":100,"bidSize":100,"askPrice":31.33,"bidPrice":7.93,"week52High":28.4899,"week52Low":19.201,"changeRate5Day":-0.033682,"changeRate20Day":-0.050915,"changeRate60Day":-0.125377,"changeRateWTD":-0.03399,"changeRateMTD":-0.002601,"changeRateQTD":-0.002601,"changeRateYTD":-0.212035,"amount":3462.000132,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.163372,"committee":0,"roa":0,"roe":0,"changeRate5Min":-0.002601,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3153120,"shortable":3,"shares":160000,"floatShares":160000,"postHourTrading":{"tag":"盘后","latestPrice":19.7584,"preClose":19.707,"latestTime":"17:57 EDT","volume":32,"amount":622.199,"timestamp":1790891820531,"change":0.051400000000001,"changeRate":0.002608210280611001},"impliedVol":0.5936,"impliedVolPercentile":0.6744},{"symbol":"CA","nameCN":"Xtrackers California Municipal Bond ETF","changeRate":0,"change":0,"latestPrice":24.99,"close":24.99,"volume":0,"market":"US","high":24.99,"low":24.99,"preClose":24.99,"open":24.99,"turnoverRate":0,"peRate":22.548799,"amplitude":0,"marketValue":21241524.99,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.43,"week52Low":24.6,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.001001,"amount":0,"eps":1.108263,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8041,"divideRate":0.032177,"floatMarketCap":21241524.99,"shortable":3,"shares":850001,"floatShares":850001,"impliedVol":0,"impliedVolPercentile":0}]}}}