| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Climate Global - Climate Resilient REIT Index ETFUS CLIM | 24.17 | -0.75% | -0.18 | 194 | 4.71K | 0.00% | 1.45M | -2.12% | -7.10% | -9.69% | -1.36% |
Colombier Acquisition Corp.US CLBR.U | 10.60 | 0.00% | 0.00 | 0 | 0 | 0.00% | 424.18M | 0.00% | 0.00% | +1.05% | +6.00% |
Corgi U.S. Equities 15% Structured Buffer ETF - June SeriesUS CJUN | 25.42 | 0.00% | 0.00 | 6 | 154.00 | 0.00% | 1.40M | -0.23% | +0.15% | +1.71% | +1.10% |
Corgi U.S. Equities 15% Structured Buffer ETF - July SeriesUS CJUL | 25.61 | -0.20% | -0.05 | 606 | 15.52K | 0.00% | 1.28M | -0.39% | -0.04% | +1.78% | +2.13% |
Corgi 1-5 Year Investment Grade Corporate Bond ETFUS CIVG | 24.44 | 0.00% | 0.00 | 16 | 391 | 0.00% | 3.18M | -0.45% | -1.53% | -2.20% | -2.39% |
Corgi CRCL 2x Daily ETFUS CIR | 30.00 | +2.10% | +0.62 | 83 | 2.48K | 0.00% | 600.10K | -20.68% | -18.86% | +37.74% | +26.28% |
VictoryShares International Volatility Wtd ETFUS CIL | 56.91 | 0.00% | 0.00 | 0 | 0 | 0.00% | 31.30M | 0.00% | 0.00% | 0.00% | +5.44% |
Energy Company of Minas GeraisUS CIG.C | 3.15 | -3.67% | -0.12 | 338 | 1.08K | 0.00% | 9.01B | -1.56% | -2.78% | +2.87% | +21.39% |
Corgi 3-7 Year Treasury Bond ETFUS CIEI | 24.18 | 0.00% | 0.00 | 7 | 169.00 | 0.00% | 2.90M | -0.53% | -2.31% | -3.72% | -3.48% |
ChampionsGate AcquisitionUS CHPGU | 10.48 | 0.00% | 0.00 | 0 | 0 | 0.00% | 104.67M | 0.00% | 0.00% | 0.00% | +2.34% |
Change Healthcare Inc. Tangible Equity UnitsUS CHNGU | 73.71 | 0.00% | 0.00 | 0 | 0 | 0.00% | 423.83M | 0.00% | 0.00% | 0.00% | 0.00% |
Chenghe Acquisition III Co.US CHECU | 10.25 | 0.00% | 0.00 | 0 | 0 | 0.00% | 177.07M | 0.00% | 0.00% | -0.39% | +2.19% |
Calamos Active Hedged Equity ETFUS CHDG | 25.14 | +0.13% | +0.03 | 16 | 412 | 0.00% | 2.51M | -0.15% | +0.07% | 0.00% | -0.16% |
Charlton Aria Acquisition CorpUS CHARU | 10.93 | 0.00% | 0.00 | 0 | 0 | 0.00% | 119.85M | 0.00% | 0.00% | +1.20% | +4.10% |
CHARDAN HEALTHCARE ACQUISITION CORP.US CHACU | 10.75 | 0.00% | 0.00 | 0 | 0 | 0.00% | 322.21M | 0.00% | 0.00% | 0.00% | -7.33% |
Collective Growth Corp.US CGROU | 11.20 | 0.00% | 0.00 | 0 | 0 | 0.00% | 170.94M | 0.00% | 0.00% | 0.00% | 0.00% |
VegaShares AI Inference ETFUS CGPT | 19.47 | 0.00% | 0.00 | 22 | 444.00 | 0.00% | 1.46M | -4.40% | +6.09% | 0.00% | -3.12% |
Corgi 0-3 Month T-Bill ETFUS CGOV | 25.04 | +0.06% | +0.02 | 520 | 13.02K | 0.00% | 14.02M | +0.02% | +0.18% | -0.10% | +0.10% |
CARTESIAN GROWTH CORP III UNIT 1 CL A & 1/2 WT EXPUS CGCTU | 12.01 | 0.00% | 0.00 | 0 | 0 | 0.00% | 414.35M | 0.00% | 0.00% | 0.00% | +12.35% |
Cartesian Growth Corp. IVUS CGCFU | 9.91 | 0.00% | 0.00 | 43 | 426.00 | 0.00% | 343.64M | +0.17% | -0.58% | -0.44% | -0.93% |