US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Bannix Acquisition Corp. US BNIXU	10.50	0.00%	0.00	0	0	0.00%	72.45M	0.00%	0.00%	0.00%	0.00%
First Trust S-Network Streaming and Gaming ETF US BNGE	30.62	-0.06%	-0.02	215	6.60K	0.00%	4.59M	-2.67%	-5.63%	-3.01%	-18.45%
Quadratic Deflation ETF US BNDD	94.42	-0.28%	-0.26	166	15.69K	0.00%	12.80M	-3.15%	-1.74%	-4.33%	-2.08%
INVESCO BLOOMBERG MVP MULTI-FACTOR ETF US BMVP	51.89	+0.25%	+0.13	253	13.08K	0.00%	99.63M	-0.54%	-4.34%	+0.20%	+6.24%
BNY Mellon Multi-Sector Income ETF US BMSI	24.52	-0.38%	-0.09	106	2.60K	0.00%	24.52M	-1.51%	-2.33%	0.00%	-2.17%
BMO Dorsey Wright MLP Index ETN US BMLP	42.60	0.00%	0.00	0	0	0.00%	28.97M	0.00%	0.00%	0.00%	0.00%
iShares Health Innovation Active ETF US BMED	33.77	-2.29%	-0.79	191	6.55K	0.00%	13.51M	-2.62%	-1.49%	+8.82%	+11.37%
VictoryShares WestEnd Economic Cycle Bond ETF US BMDL	25.25	0.00%	0.00	0	0	0.00%	113.60M	0.00%	0.00%	0.00%	+0.04%
REX Bitcoin Corporate Treasury Convertible Bond ETF US BMAX	23.97	0.00%	0.00	0	0	0.00%	5.99M	0.00%	0.00%	0.00%	+4.03%
Innovator U.S. Equity Buffer ETF - March US BMAR	59.13	+0.01%	+0.01	150	8.89K	0.00%	204.01M	-0.16%	+0.33%	+2.64%	+11.47%
Black Mountain Acquisition Corp. US BMAC.U	10.60	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Trailblazer Acquisition Corp. US BLZRU	10.35	0.00%	0.00	112	1.16K	0.00%	284.49M	+0.34%	+0.73%	+0.63%	+0.93%
TRAILBLAZER ACQUISITION CORP US BLZR	10.24	-0.10%	-0.01	97.94K	1.00M	0.00%	352.00M	+0.24%	+0.29%	+0.99%	+2.30%
Blue Water Acquisition Corp III US BLUWU	10.50	0.00%	0.00	0	0	0.00%	339.23M	0.00%	0.00%	0.00%	-0.47%
Blue Water Acquisition Corp. US BLUW	10.38	0.00%	0.00	65.94K	684.47K	0.00%	335.36M	+0.10%	+0.11%	+0.39%	+0.58%
Bluerock Acquisition US BLRKU	10.20	0.00%	0.00	0	0	0.00%	234.60M	0.00%	-0.29%	+0.31%	+2.00%
JPMorgan Sustainable Infrastructure ETF US BLLD	48.77	0.00%	0.00	0	0	0.00%	20.73M	0.00%	0.00%	0.00%	0.00%
Bleuacacia Ltd US BLEUU	10.91	0.00%	0.00	0	0	0.00%	82.43M	0.00%	0.00%	0.00%	0.00%
Bleuacacia Ltd US BLEU	11.58	0.00%	0.00	0	0	0.00%	87.49M	0.00%	0.00%	0.00%	0.00%
Siren Nasdaq NexGen Economy ETF US BLCN	24.27	0.00%	0.00	0	0	0.00%	33.38M	0.00%	0.00%	+0.43%	+1.35%

1 ...637 638 639 640 641 ...651

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://hk.tigeractivity.com/quote/us/all-stocks/top-range?page=639"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:638,order:\"desc\",delay:false,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":651,"list":[{"symbol":"BNIXU","nameCN":"Bannix Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.5,"close":10.5,"volume":0,"market":"US","high":10.5,"low":10.5,"preClose":10.5,"open":10.5,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":72450000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.5,"week52Low":10.5,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-11.161779,"volumeRatio":0,"roa":-0.081738,"roe":0.178726,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":66438225,"shortable":3,"shares":6900000,"floatShares":6327450,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BNGE","nameCN":"First Trust S-Network Streaming and Gaming ETF","changeRate":-0.00061,"change":-0.0187,"latestPrice":30.62,"close":30.62,"volume":215,"market":"US","high":30.62,"low":30.62,"preClose":30.6387,"open":30.62,"turnoverRate":0.001433,"peRate":0,"amplitude":0,"marketValue":4593061.24,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":40.8,"week52Low":29.3893,"changeRate5Day":-0.026701,"changeRate20Day":-0.056272,"changeRate60Day":-0.030092,"changeRateWTD":-0.015469,"changeRateMTD":-0.00061,"changeRateQTD":-0.00061,"changeRateYTD":-0.184532,"amount":6601.000051,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.065286,"roa":0,"roe":0,"changeRate5Min":-0.00061,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1195,"divideRate":0.003903,"floatMarketCap":4593061.24,"shortable":3,"shares":150002,"floatShares":150002,"hourTrading":{"tag":"盘后","latestPrice":30.62,"preClose":30.62,"latestTime":"16:10 EDT","volume":6,"amount":183.72,"timestamp":1790885403751,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":30.62,"preClose":30.62,"latestTime":"16:10 EDT","volume":6,"amount":183.72,"timestamp":1790885403751,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":30.6200008392334,"preClose":30.6200008392334,"latestTime":"20261001 23:44 EDT","volume":0,"amount":0,"timestamp":1790912664095,"change":0,"changeRate":0},"impliedVol":0.2884,"impliedVolPercentile":0.996},{"symbol":"BNDD","nameCN":"Quadratic Deflation ETF","changeRate":-0.002755,"change":-0.2609,"latestPrice":94.4235,"close":94.4235,"volume":166,"market":"US","high":94.325,"low":94.325,"preClose":94.6844,"open":94.325,"turnoverRate":0.001224,"peRate":0,"amplitude":0,"marketValue":12804204.294,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":102.28,"week52Low":94.325,"changeRate5Day":-0.031505,"changeRate20Day":-0.017441,"changeRate60Day":-0.043328,"changeRateWTD":-0.02209,"changeRateMTD":-0.002755,"changeRateQTD":-0.002755,"changeRateYTD":-0.020819,"amount":15694.545685,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.422177,"roa":0,"roe":0,"changeRate5Min":0.001044,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.5412,"divideRate":0.037503,"floatMarketCap":12804204.294,"shortable":3,"shares":135604,"floatShares":135604,"hourTrading":{"tag":"盘后","latestPrice":94.325,"preClose":94.4235,"latestTime":"19:30 EDT","volume":8,"amount":755.388,"timestamp":1790897405163,"change":-0.09850000000000136,"changeRate":-0.0010431725153166463},"postHourTrading":{"tag":"盘后","latestPrice":94.325,"preClose":94.4235,"latestTime":"19:30 EDT","volume":8,"amount":755.388,"timestamp":1790897405163,"change":-0.09850000000000136,"changeRate":-0.0010431725153166463},"overnightTrading":{"tag":"夜盘","latestPrice":94.42350006103516,"preClose":94.42350006103516,"latestTime":"20261001 23:44 EDT","volume":0,"amount":0,"timestamp":1790912664095,"change":0,"changeRate":0},"impliedVol":0.2556,"impliedVolPercentile":0.996},{"symbol":"BMVP","nameCN":"INVESCO BLOOMBERG MVP MULTI-FACTOR ETF","changeRate":0.002467,"change":0.1277,"latestPrice":51.8888,"close":51.8888,"volume":253,"market":"US","high":51.73,"low":51.73,"preClose":51.7611,"open":51.73,"turnoverRate":0.000132,"peRate":3.727529,"amplitude":0,"marketValue":99626496,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":55.18,"week52Low":47.46,"changeRate5Day":-0.00543,"changeRate20Day":-0.043382,"changeRate60Day":0.001977,"changeRateWTD":-0.008571,"changeRateMTD":0.002467,"changeRateQTD":0.002467,"changeRateYTD":0.062424,"amount":13078.000095,"eps":13.920428,"lyrEps":6.555264,"lyrPeRate":7.915593,"pbRate":0.975475,"volumeRatio":0.296114,"roa":0.010409,"roe":0.122286,"changeRate5Min":0.00307,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9524,"divideRate":0.018355,"floatMarketCap":99626496,"shortable":3,"shares":1920000,"floatShares":1920000,"hourTrading":{"tag":"盘后","latestPrice":51.73,"preClose":51.8888,"latestTime":"16:10 EDT","volume":9,"amount":466.9992,"timestamp":1790885404526,"change":-0.1588000000000065,"changeRate":-0.003060390681611571},"postHourTrading":{"tag":"盘后","latestPrice":51.73,"preClose":51.8888,"latestTime":"16:10 EDT","volume":9,"amount":466.9992,"timestamp":1790885404526,"change":-0.1588000000000065,"changeRate":-0.003060390681611571},"overnightTrading":{"tag":"夜盘","latestPrice":51.88880157470703,"preClose":51.88880157470703,"latestTime":"20261001 23:44 EDT","volume":0,"amount":0,"timestamp":1790912664095,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BMSI","nameCN":"BNY Mellon Multi-Sector Income ETF","changeRate":-0.003828,"change":-0.09423,"latestPrice":24.52,"close":24.52,"volume":106,"market":"US","high":24.52,"low":24.52,"preClose":24.61423,"open":24.52,"turnoverRate":0.000106,"peRate":0,"amplitude":0,"marketValue":24520000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.34,"week52Low":24.52,"changeRate5Day":-0.015063,"changeRate20Day":-0.023298,"changeRate60Day":0,"changeRateWTD":-0.013677,"changeRateMTD":-0.009689,"changeRateQTD":-0.009689,"changeRateYTD":-0.02174,"amount":2598.999954,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.522985,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1137,"divideRate":0.004637,"floatMarketCap":24520000,"shortable":3,"shares":1000000,"floatShares":1000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BMLP","nameCN":"BMO Dorsey Wright MLP Index ETN","changeRate":0,"change":0,"latestPrice":42.6,"close":42.6,"volume":0,"market":"US","high":42.6,"low":42.6,"preClose":42.6,"open":42.6,"turnoverRate":0,"peRate":6.073091,"amplitude":0,"marketValue":28968000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":42.6,"week52Low":42.6,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":7.01455,"lyrEps":6.230035,"lyrPeRate":6.837843,"pbRate":0.000648,"volumeRatio":0,"roa":0.007926,"roe":0.133947,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":28968000,"shortable":3,"shares":680000,"floatShares":680000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BMED","nameCN":"iShares Health Innovation Active ETF","changeRate":-0.022925,"change":-0.7923,"latestPrice":33.7687,"close":33.7687,"volume":191,"market":"US","high":34,"low":34,"preClose":34.561,"open":34,"turnoverRate":0.000478,"peRate":0,"amplitude":0,"marketValue":13507480,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":34.98,"week52Low":26.88,"changeRate5Day":-0.026176,"changeRate20Day":-0.014921,"changeRate60Day":0.088176,"changeRateWTD":-0.028622,"changeRateMTD":-0.022925,"changeRateQTD":-0.022925,"changeRateYTD":0.113743,"amount":6552.000046,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.114003,"roa":0,"roe":0,"changeRate5Min":-0.022925,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0798,"divideRate":0.002363,"floatMarketCap":13507480,"shortable":3,"shares":400000,"floatShares":400000,"hourTrading":{"tag":"盘后","latestPrice":34,"preClose":33.7687,"latestTime":"16:10 EDT","volume":6,"amount":202.5148,"timestamp":1790885403749,"change":0.2312999999999974,"changeRate":0.006849538181807336},"postHourTrading":{"tag":"盘后","latestPrice":34,"preClose":33.7687,"latestTime":"16:10 EDT","volume":6,"amount":202.5148,"timestamp":1790885403749,"change":0.2312999999999974,"changeRate":0.006849538181807336},"overnightTrading":{"tag":"夜盘","latestPrice":33.768699645996094,"preClose":33.768699645996094,"latestTime":"20261001 23:44 EDT","volume":0,"amount":0,"timestamp":1790912664092,"change":0,"changeRate":0},"impliedVol":0.2698,"impliedVolPercentile":0.7331},{"symbol":"BMDL","nameCN":"VictoryShares WestEnd Economic Cycle Bond ETF","changeRate":0,"change":0,"latestPrice":25.245,"close":25.245,"volume":0,"market":"US","high":25.245,"low":25.245,"preClose":25.245,"open":25.245,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":113602500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.53,"week52Low":24.85,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.000365,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9989,"divideRate":0.039568,"floatMarketCap":113602500,"shortable":3,"shares":4500000,"floatShares":4500000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BMAX","nameCN":"REX Bitcoin Corporate Treasury Convertible Bond ETF","changeRate":0,"change":0,"latestPrice":23.9699,"close":23.9699,"volume":0,"market":"US","high":23.9699,"low":23.9699,"preClose":23.9699,"open":23.9699,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":5992475,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":29.566,"week52Low":22,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.040306,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5992475,"shortable":3,"shares":250000,"floatShares":250000,"impliedVol":0.4434,"impliedVolPercentile":0.9938},{"symbol":"BMAR","nameCN":"Innovator U.S. Equity Buffer ETF - March","changeRate":0.000147,"change":0.0087,"latestPrice":59.1331,"close":59.1331,"volume":150,"market":"US","high":59.1244,"low":59.1244,"preClose":59.1244,"open":59.1244,"turnoverRate":0.000043,"peRate":0,"amplitude":0,"marketValue":204009195,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":59.46,"week52Low":51.075,"changeRate5Day":-0.001579,"changeRate20Day":0.003349,"changeRate60Day":0.02641,"changeRateWTD":-0.004661,"changeRateMTD":0.000147,"changeRateQTD":0.000147,"changeRateYTD":0.114701,"amount":8890.268326,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.042909,"roa":0,"roe":0,"changeRate5Min":0.000147,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":204009195,"shortable":3,"shares":3450000,"floatShares":3450000,"hourTrading":{"tag":"盘后","latestPrice":59.1244,"preClose":59.1331,"latestTime":"19:30 EDT","volume":10,"amount":591.331,"timestamp":1790897406167,"change":-0.008699999999997488,"changeRate":-0.00014712572146560027},"postHourTrading":{"tag":"盘后","latestPrice":59.1244,"preClose":59.1331,"latestTime":"19:30 EDT","volume":10,"amount":591.331,"timestamp":1790897406167,"change":-0.008699999999997488,"changeRate":-0.00014712572146560027},"overnightTrading":{"tag":"夜盘","latestPrice":59.13309860229492,"preClose":59.13309860229492,"latestTime":"20261001 23:44 EDT","volume":0,"amount":0,"timestamp":1790912664092,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BMAC.U","nameCN":"Black Mountain Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.6,"close":10.6,"volume":0,"market":"US","high":10.6,"low":10.6,"preClose":10.6,"open":10.6,"turnoverRate":0,"peRate":83.600832,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.6,"week52Low":10.6,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.126793,"lyrEps":0.063754,"lyrPeRate":166.264078,"pbRate":0,"volumeRatio":0,"roa":-0.00593,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BLZRU","nameCN":"Trailblazer Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.345,"close":10.345,"volume":112,"market":"US","high":10.345,"low":10.345,"preClose":10.345,"open":10.345,"turnoverRate":0.000006,"peRate":50.685939,"amplitude":0,"marketValue":284487500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11,"week52Low":10.1,"changeRate5Day":0.003395,"changeRate20Day":0.007303,"changeRate60Day":0.006323,"changeRateWTD":0.005345,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.009268,"amount":1157.000046,"eps":0.2041,"lyrEps":0,"lyrPeRate":0,"pbRate":-27.07876,"volumeRatio":0.128381,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":206900000,"shortable":3,"shares":27500000,"floatShares":20000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BLZR","nameCN":"TRAILBLAZER ACQUISITION CORP","changeRate":-0.000976,"change":-0.01,"latestPrice":10.24,"close":10.24,"volume":97942,"market":"US","high":10.24,"low":10.24,"preClose":10.25,"open":10.24,"turnoverRate":0.003562,"peRate":50.171485,"amplitude":0,"marketValue":352000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.25,"week52Low":10,"changeRate5Day":0.002447,"changeRate20Day":0.002938,"changeRate60Day":0.009862,"changeRateWTD":0.001957,"changeRateMTD":-0.000976,"changeRateQTD":-0.000976,"changeRateYTD":0.022977,"amount":1002925.964178,"eps":0.2041,"lyrEps":0,"lyrPeRate":0,"pbRate":-33.504894,"volumeRatio":4.106238,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":281600000,"shortable":3,"shares":34375000,"floatShares":27500000,"hourTrading":{"tag":"盘后","latestPrice":10.24,"preClose":10.24,"latestTime":"16:00 EDT","volume":2,"amount":20.5,"timestamp":1790884819241,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":10.24,"preClose":10.25,"latestTime":"08:02 EDT","volume":97395,"amount":997324.8,"timestamp":1790856176230,"change":-0.009999999999999787,"changeRate":-0.0009756097560975402},"postHourTrading":{"tag":"盘后","latestPrice":10.24,"preClose":10.24,"latestTime":"16:00 EDT","volume":2,"amount":20.5,"timestamp":1790884819241,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BLUWU","nameCN":"Blue Water Acquisition Corp III","changeRate":0,"change":0,"latestPrice":10.5,"close":10.5,"volume":0,"market":"US","high":10.5,"low":10.5,"preClose":10.5,"open":10.5,"turnoverRate":0,"peRate":38.517976,"amplitude":0,"marketValue":339234000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.85,"week52Low":10.03,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.004739,"amount":0,"eps":0.2726,"lyrEps":0,"lyrPeRate":0,"pbRate":-36.538438,"volumeRatio":0,"roa":-0.005185,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":339234000,"shortable":3,"shares":32308000,"floatShares":32308000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BLUW","nameCN":"Blue Water Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.38,"close":10.38,"volume":65940,"market":"US","high":10.38,"low":10.38,"preClose":10.38,"open":10.38,"turnoverRate":0.002913,"peRate":38.07777,"amplitude":0,"marketValue":335357040,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.41,"week52Low":9.97,"changeRate5Day":0.000964,"changeRate20Day":0.00108,"changeRate60Day":0.003868,"changeRateWTD":0.000742,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.005814,"amount":684467.017651,"eps":0.2726,"lyrEps":0.144475,"lyrPeRate":71.84634,"pbRate":-35.366806,"volumeRatio":2.663102,"roa":-0.005185,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":234982440,"shortable":3,"shares":32308000,"floatShares":22638000,"hourTrading":{"tag":"盘后","latestPrice":10.38,"preClose":10.38,"latestTime":"16:00 EDT","volume":1,"amount":10.39,"timestamp":1790884812891,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":10.38,"preClose":10.38,"latestTime":"08:02 EDT","volume":60872,"amount":631851.36,"timestamp":1790856176371,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":10.38,"preClose":10.38,"latestTime":"16:00 EDT","volume":1,"amount":10.39,"timestamp":1790884812891,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":10.380000114440918,"preClose":10.380000114440918,"latestTime":"20261001 23:44 EDT","volume":0,"amount":0,"timestamp":1790912664092,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BLRKU","nameCN":"Bluerock Acquisition","changeRate":0,"change":0,"latestPrice":10.2,"close":10.2,"volume":0,"market":"US","high":10.2,"low":10.2,"preClose":10.2,"open":10.2,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":234600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.99,"week52Low":9.98,"changeRate5Day":0,"changeRate20Day":-0.002933,"changeRate60Day":0.003098,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.02,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-35.629161,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":234600000,"shortable":3,"shares":23000000,"floatShares":23000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BLLD","nameCN":"JPMorgan Sustainable Infrastructure ETF","changeRate":0,"change":0,"latestPrice":48.7712,"close":48.7712,"volume":0,"market":"US","high":48.7712,"low":48.7712,"preClose":48.7712,"open":48.7712,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":20727760,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":48.7712,"week52Low":48.7712,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":20727760,"shortable":3,"shares":425000,"floatShares":425000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BLEUU","nameCN":"Bleuacacia Ltd","changeRate":0,"change":0,"latestPrice":10.91,"close":10.91,"volume":0,"market":"US","high":10.91,"low":10.91,"preClose":10.91,"open":10.91,"turnoverRate":0,"peRate":193.573567,"amplitude":0,"marketValue":82430134.06,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.91,"week52Low":10.91,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.056361,"lyrEps":0.207689,"lyrPeRate":52.530466,"pbRate":-6.993237,"volumeRatio":0,"roa":-0.007616,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7151134.06,"shortable":3,"shares":7555466,"floatShares":655466,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BLEU","nameCN":"Bleuacacia Ltd","changeRate":0,"change":0,"latestPrice":11.58,"close":11.58,"volume":0,"market":"US","high":11.58,"low":11.58,"preClose":11.58,"open":11.58,"turnoverRate":0,"peRate":205.46122,"amplitude":0,"marketValue":87492296.28,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.58,"week52Low":11.58,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.056361,"lyrEps":0.207689,"lyrPeRate":55.756444,"pbRate":-7.422703,"volumeRatio":0,"roa":-0.007616,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7590296.28,"shortable":3,"shares":7555466,"floatShares":655466,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BLCN","nameCN":"Siren Nasdaq NexGen Economy ETF","changeRate":0,"change":0,"latestPrice":24.273,"close":24.273,"volume":0,"market":"US","high":24.273,"low":24.273,"preClose":24.273,"open":24.273,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":33375375,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30.5,"week52Low":20.01,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.004261,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.013486,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6921,"divideRate":0.028513,"floatMarketCap":33375375,"shortable":3,"shares":1375000,"floatShares":1375000,"impliedVol":0.2871,"impliedVolPercentile":0.8685}]}}}