US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Bold Eagle Acquisition (ex-Spinning Eagle) US BEAGU	11.22	0.00%	0.00	0	0	0.00%	631.89M	0.00%	0.00%	+2.75%	+5.85%
Bain Capital GSS Investment Corp. US BCSS.U	10.48	-0.10%	-0.01	202	2.12K	0.00%	419.20M	-0.10%	-0.19%	+1.26%	+2.54%
Blockchain Coinvestors Acquisition Corp I US BCSA	11.55	0.00%	0.00	0	0	0.00%	149.00M	0.00%	0.00%	0.00%	0.00%
LifeX 2030 Income Bucket ETF US BCKT	39.21	+0.17%	+0.07	16	637	0.00%	2.35M	+0.26%	-0.51%	-4.38%	-15.82%
Bancreek Global Select ETF US BCGS	26.96	+0.75%	+0.20	8	216	0.00%	40.49M	-0.01%	-1.40%	-1.82%	+7.98%
Baron Financials ETF US BCFN	21.37	+0.36%	+0.08	53	1.14K	0.00%	44.81M	-1.99%	-8.95%	-5.24%	-14.19%
D. Boral ARC Acquisition I Corp. US BCARU	5.17	0.00%	0.00	0	0	0.00%	214.46M	0.00%	0.00%	-56.96%	-49.36%
GraniteShares YieldBOOST BABA ETF US BBYY	8.74	-0.11%	-0.01	261	2.29K	0.00%	611.81K	-1.08%	-2.56%	-9.99%	-53.71%
Munificent Seven ETF US BBLS	24.64	+0.29%	+0.07	28	700	0.00%	8.13M	-1.00%	-1.94%	0.00%	-1.97%
JPMorgan BetaBuilders U.S. Treasury Bond 20+ Year ETF US BBLB	73.27	+0.19%	+0.14	249	18.18K	0.00%	31.69M	-2.36%	-5.33%	-9.41%	-11.00%
Bleichroeder Acquisition II US BBCQU	10.09	0.00%	0.00	0	0	0.00%	386.78M	0.00%	0.00%	-9.26%	+0.90%
BAYVIEW ACQUISITION CORP UNIT US BAYAU	12.00	0.00%	0.00	0	0	0.00%	92.79M	0.00%	0.00%	0.00%	0.00%
BAYVIEW ACQUISITION CORPORATION US BAYA	12.14	0.00%	0.00	0	0	0.00%	31.74M	0.00%	0.00%	0.00%	+2.20%
BFC Capital Trust II PFD TR 7.20% US BANFP	26.31	-5.27%	-1.46	1K	26.89K	0.00%	26.31M	-2.05%	-4.33%	+0.06%	-0.60%
Bleichroeder Acquisition Corp. I US BACQU	11.00	0.00%	0.00	0	0	0.00%	279.68M	0.00%	0.00%	0.00%	-6.78%
Blue Acquisition Corp US BACCU	10.91	0.00%	0.00	0	0	0.00%	305.07M	+0.18%	+0.18%	-3.02%	+3.71%
BLUE ACQUISITION CORP US BACC	10.50	0.00%	0.00	278	2.92K	0.00%	293.60M	0.00%	+0.10%	-4.11%	+2.84%
Corgi BABA 2x Daily ETF US BABC	22.18	0.00%	0.00	66	1.49K	0.00%	332.67K	-5.72%	-8.64%	0.00%	-13.57%
Aztlan Global Stock Selection Dm SMID ETF US AZTD	30.55	0.00%	0.00	20	608.00	0.00%	36.66M	+0.40%	-4.35%	-7.51%	+6.72%
ASTRAZENECA PLC ADRhedged US AZNH	53.28	0.00%	0.00	0	0	0.00%	1.60M	0.00%	0.00%	0.00%	-1.75%

1 ...640 641 642 643 644 ...651

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://hk.tigeractivity.com/quote/us/all-stocks/top-range?page=642"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:641,order:\"desc\",delay:false,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":651,"list":[{"symbol":"BEAGU","nameCN":"Bold Eagle Acquisition (ex-Spinning Eagle)","changeRate":0,"change":0,"latestPrice":11.22,"close":11.22,"volume":0,"market":"US","high":11.22,"low":11.22,"preClose":11.22,"open":11.22,"turnoverRate":0,"peRate":44.242902,"amplitude":0,"marketValue":631887960,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.74,"week52Low":10.55,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.027473,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.058491,"amount":0,"eps":0.2536,"lyrEps":0.20919,"lyrPeRate":53.635451,"pbRate":-66.540207,"volumeRatio":0,"roa":-0.005032,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":631887960,"shortable":3,"shares":56318000,"floatShares":56318000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BCSS.U","nameCN":"Bain Capital GSS Investment Corp.","changeRate":-0.000953,"change":-0.01,"latestPrice":10.48,"close":10.48,"volume":202,"market":"US","high":10.48,"low":10.48,"preClose":10.49,"open":10.48,"turnoverRate":0.000005,"peRate":0,"amplitude":0,"marketValue":419200010.48,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11,"week52Low":10.08,"changeRate5Day":-0.000953,"changeRate20Day":-0.001895,"changeRate60Day":0.01256,"changeRateWTD":-0.000953,"changeRateMTD":-0.000953,"changeRateQTD":-0.000953,"changeRateYTD":0.02544,"amount":2117.999983,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-27.580403,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":419200010.48,"shortable":3,"shares":40000001,"floatShares":40000001,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BCSA","nameCN":"Blockchain Coinvestors Acquisition Corp I","changeRate":0,"change":0,"latestPrice":11.55,"close":11.55,"volume":0,"market":"US","high":11.55,"low":11.55,"preClose":11.55,"open":11.55,"turnoverRate":0,"peRate":18.644881,"amplitude":0,"marketValue":149002484.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.55,"week52Low":11.55,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.619473,"lyrEps":0.346086,"lyrPeRate":33.373208,"pbRate":-11.247519,"volumeRatio":0,"roa":-0.056236,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":33502472.85,"shortable":3,"shares":12900648,"floatShares":2900647,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BCKT","nameCN":"LifeX 2030 Income Bucket ETF","changeRate":0.001745,"change":0.0683,"latestPrice":39.2098,"close":39.2098,"volume":16,"market":"US","high":39.1415,"low":39.1415,"preClose":39.1415,"open":39.1415,"turnoverRate":0.000267,"peRate":0,"amplitude":0,"marketValue":2352588,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":48.749,"week52Low":39.11,"changeRate5Day":0.002552,"changeRate20Day":-0.005082,"changeRate60Day":-0.04378,"changeRateWTD":0.001016,"changeRateMTD":0.001745,"changeRateQTD":0.001745,"changeRateYTD":-0.158192,"amount":637,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.571428,"roa":0,"roe":0,"changeRate5Min":0.001745,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":10.0003,"divideRate":0.255046,"floatMarketCap":2352588,"shortable":3,"shares":60000,"floatShares":60000,"hourTrading":{"tag":"盘后","latestPrice":39.1415,"preClose":39.2098,"latestTime":"16:10 EDT","volume":4,"amount":156.8392,"timestamp":1790885403730,"change":-0.0683000000000007,"changeRate":-0.0017419114609103002},"postHourTrading":{"tag":"盘后","latestPrice":39.1415,"preClose":39.2098,"latestTime":"16:10 EDT","volume":4,"amount":156.8392,"timestamp":1790885403730,"change":-0.0683000000000007,"changeRate":-0.0017419114609103002},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BCGS","nameCN":"Bancreek Global Select ETF","changeRate":0.007522,"change":0.2013,"latestPrice":26.9623,"close":26.9623,"volume":8,"market":"US","high":26.761,"low":26.761,"preClose":26.761,"open":26.761,"turnoverRate":0.000005,"peRate":0,"amplitude":0,"marketValue":40494489.6339,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":28.8308,"week52Low":23.498,"changeRate5Day":-0.000134,"changeRate20Day":-0.013999,"changeRate60Day":-0.018153,"changeRateWTD":-0.006189,"changeRateMTD":0.007522,"changeRateQTD":0.007522,"changeRateYTD":0.079788,"amount":216,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.081102,"roa":0,"roe":0,"changeRate5Min":0.007522,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1293,"divideRate":0.004796,"floatMarketCap":40494489.6339,"shortable":3,"shares":1501893,"floatShares":1501893,"hourTrading":{"tag":"盘后","latestPrice":26.9623,"preClose":26.9623,"latestTime":"19:30 EDT","volume":1,"amount":26.9623,"timestamp":1790897405693,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":26.9623,"preClose":26.9623,"latestTime":"19:30 EDT","volume":1,"amount":26.9623,"timestamp":1790897405693,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BCFN","nameCN":"Baron Financials ETF","changeRate":0.003641,"change":0.0775,"latestPrice":21.365,"close":21.365,"volume":53,"market":"US","high":21.2875,"low":21.2875,"preClose":21.2875,"open":21.2875,"turnoverRate":0.000025,"peRate":0,"amplitude":0,"marketValue":44806528.445,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.57,"week52Low":20.04,"changeRate5Day":-0.0199,"changeRate20Day":-0.089538,"changeRate60Day":-0.052365,"changeRateWTD":-0.023283,"changeRateMTD":0.003641,"changeRateQTD":0.003641,"changeRateYTD":-0.141871,"amount":1138.480816,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.01598,"roa":0,"roe":0,"changeRate5Min":0.003641,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":44806528.445,"shortable":3,"shares":2097193,"floatShares":2097193,"hourTrading":{"tag":"盘后","latestPrice":21.2875,"preClose":21.365,"latestTime":"19:30 EDT","volume":8,"amount":170.92,"timestamp":1790897405084,"change":-0.07749999999999702,"changeRate":-0.0036274280365081687},"postHourTrading":{"tag":"盘后","latestPrice":21.2875,"preClose":21.365,"latestTime":"19:30 EDT","volume":8,"amount":170.92,"timestamp":1790897405084,"change":-0.07749999999999702,"changeRate":-0.0036274280365081687},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BCARU","nameCN":"D. Boral ARC Acquisition I Corp.","changeRate":0,"change":0,"latestPrice":5.165,"close":5.165,"volume":0,"market":"US","high":5.165,"low":5.165,"preClose":5.165,"open":5.165,"turnoverRate":0,"peRate":24.49028,"amplitude":0,"marketValue":214458031,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.99,"week52Low":2.9988,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.569583,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.493627,"amount":0,"eps":0.2109,"lyrEps":0,"lyrPeRate":0,"pbRate":366.054916,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":214458031,"shortable":3,"shares":41521400,"floatShares":41521400,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BBYY","nameCN":"GraniteShares YieldBOOST BABA ETF","changeRate":-0.001131,"change":-0.0099,"latestPrice":8.74,"close":8.74,"volume":261,"market":"US","high":8.74,"low":8.74,"preClose":8.7499,"open":8.74,"turnoverRate":0.003729,"peRate":0,"amplitude":0,"marketValue":611808.74,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.02,"week52Low":8.696,"changeRate5Day":-0.010753,"changeRate20Day":-0.025641,"changeRate60Day":-0.099897,"changeRateWTD":-0.000286,"changeRateMTD":-0.001131,"changeRateQTD":-0.001131,"changeRateYTD":-0.537138,"amount":2287.000005,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.460642,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":11.2187,"divideRate":1.283604,"floatMarketCap":611808.74,"shortable":3,"shares":70001,"floatShares":70001,"hourTrading":{"tag":"盘后","latestPrice":8.74,"preClose":8.74,"latestTime":"16:10 EDT","volume":6,"amount":52.5,"timestamp":1790885403728,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":8.74,"preClose":8.74,"latestTime":"16:10 EDT","volume":6,"amount":52.5,"timestamp":1790885403728,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BBLS","nameCN":"Munificent Seven ETF","changeRate":0.002948,"change":0.0724,"latestPrice":24.635,"close":24.635,"volume":28,"market":"US","high":24.5626,"low":24.5626,"preClose":24.5626,"open":24.5626,"turnoverRate":0.000085,"peRate":0,"amplitude":0,"marketValue":8129550,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.0817,"week52Low":23.91,"changeRate5Day":-0.009983,"changeRate20Day":-0.019366,"changeRate60Day":0,"changeRateWTD":-0.002232,"changeRateMTD":0.002948,"changeRateQTD":0.002948,"changeRateYTD":-0.019698,"amount":700,"eps":-0.011091,"lyrEps":-0.009458,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.0625,"roa":0,"roe":0,"changeRate5Min":0.002948,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8129550,"shortable":3,"shares":330000,"floatShares":330000,"hourTrading":{"tag":"盘后","latestPrice":24.5626,"preClose":24.635,"latestTime":"16:10 EDT","volume":4,"amount":98.54,"timestamp":1790885403727,"change":-0.0724000000000018,"changeRate":-0.00293890805764164},"postHourTrading":{"tag":"盘后","latestPrice":24.5626,"preClose":24.635,"latestTime":"16:10 EDT","volume":4,"amount":98.54,"timestamp":1790885403727,"change":-0.0724000000000018,"changeRate":-0.00293890805764164},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BBLB","nameCN":"JPMorgan BetaBuilders U.S. Treasury Bond 20+ Year ETF","changeRate":0.00193,"change":0.14111,"latestPrice":73.271,"close":73.271,"volume":249,"market":"US","high":73.12989,"low":73.12989,"preClose":73.12989,"open":73.12989,"turnoverRate":0.000576,"peRate":0,"amplitude":0,"marketValue":31689707.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":87.01,"week52Low":73.12989,"changeRate5Day":-0.023638,"changeRate20Day":-0.053346,"changeRate60Day":-0.094075,"changeRateWTD":-0.02231,"changeRateMTD":-0.002709,"changeRateQTD":-0.002709,"changeRateYTD":-0.109968,"amount":18181.016006,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.058074,"roa":0,"roe":0,"changeRate5Min":0.00193,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.8868,"divideRate":0.053047,"floatMarketCap":31689707.5,"shortable":3,"shares":432500,"floatShares":432500,"hourTrading":{"tag":"盘后","latestPrice":73.12989,"preClose":73.271,"latestTime":"19:30 EDT","volume":7,"amount":512.995,"timestamp":1790897404516,"change":-0.14110999999999763,"changeRate":-0.0019258642573459844},"postHourTrading":{"tag":"盘后","latestPrice":73.12989,"preClose":73.271,"latestTime":"19:30 EDT","volume":7,"amount":512.995,"timestamp":1790897404516,"change":-0.14110999999999763,"changeRate":-0.0019258642573459844},"overnightTrading":{"tag":"夜盘","latestPrice":73.27100372314453,"preClose":73.27100372314453,"latestTime":"20261002 00:35 EDT","volume":0,"amount":0,"timestamp":1790915724011,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BBCQU","nameCN":"Bleichroeder Acquisition II","changeRate":0,"change":0,"latestPrice":10.09,"close":10.09,"volume":0,"market":"US","high":10.09,"low":10.09,"preClose":10.09,"open":10.09,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":386782997,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.5,"week52Low":9.9,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.092626,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.009,"amount":0,"eps":-0.0695,"lyrEps":0,"lyrPeRate":0,"pbRate":-10293.35206,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":386782997,"shortable":3,"shares":38333300,"floatShares":38333300,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BAYAU","nameCN":"BAYVIEW ACQUISITION CORP UNIT","changeRate":0,"change":0,"latestPrice":12,"close":12,"volume":0,"market":"US","high":12,"low":12,"preClose":12,"open":12,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":92790000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23,"week52Low":11.35,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.1287,"lyrEps":0.244591,"lyrPeRate":49.061494,"pbRate":-15.122836,"volumeRatio":0,"roa":-0.023424,"roe":0.047265,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":92790000,"shortable":3,"shares":7732500,"floatShares":7732500,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BAYA","nameCN":"BAYVIEW ACQUISITION CORPORATION","changeRate":0,"change":0,"latestPrice":12.14,"close":12.14,"volume":0,"market":"US","high":12.14,"low":12.14,"preClose":12.14,"open":12.14,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":31735174,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.5,"week52Low":11.17,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.021972,"amount":0,"eps":-0.1287,"lyrEps":0.046528,"lyrPeRate":260.918157,"pbRate":-5.172172,"volumeRatio":0,"roa":-0.023424,"roe":0.047265,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12210412,"shortable":3,"shares":2614100,"floatShares":1005800,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BANFP","nameCN":"BFC Capital Trust II PFD TR 7.20%","changeRate":-0.052708,"change":-1.4639,"latestPrice":26.3101,"close":26.3101,"volume":1021,"market":"US","high":26.3101,"low":26.3101,"preClose":27.774,"open":26.3101,"turnoverRate":0.001021,"peRate":0,"amplitude":0,"marketValue":26310100,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":29.7499,"week52Low":25.5,"changeRate5Day":-0.020473,"changeRate20Day":-0.043269,"changeRate60Day":0.000612,"changeRateWTD":-0.020473,"changeRateMTD":-0.052708,"changeRateQTD":-0.052708,"changeRateYTD":-0.006041,"amount":26890.000942,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0.035152,"volumeRatio":2.487816,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8,"divideRate":0.068415,"floatMarketCap":26310100,"shortable":3,"shares":1000000,"floatShares":1000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BACQU","nameCN":"Bleichroeder Acquisition Corp. I","changeRate":0,"change":0,"latestPrice":11,"close":11,"volume":0,"market":"US","high":11,"low":11,"preClose":11,"open":11,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":279675000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.97,"week52Low":10.25,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.067797,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-25.046295,"volumeRatio":0,"roa":-0.010938,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":275000000,"shortable":3,"shares":25425000,"floatShares":25000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BACCU","nameCN":"Blue Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.91,"close":10.91,"volume":0,"market":"US","high":10.91,"low":10.91,"preClose":10.91,"open":10.91,"turnoverRate":0,"peRate":83.987687,"amplitude":0,"marketValue":305067602,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.75,"week52Low":10.09,"changeRate5Day":0.001837,"changeRate20Day":0.001837,"changeRate60Day":-0.030222,"changeRateWTD":0.002757,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.037072,"amount":0,"eps":0.1299,"lyrEps":0,"lyrPeRate":0,"pbRate":-33.837433,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":200504154.56,"shortable":3,"shares":27962200,"floatShares":18378016,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BACC","nameCN":"BLUE ACQUISITION CORP","changeRate":0,"change":0,"latestPrice":10.5,"close":10.5,"volume":278,"market":"US","high":10.5,"low":10.5,"preClose":10.5,"open":10.5,"turnoverRate":0.00002,"peRate":66.310068,"amplitude":0,"marketValue":293602711.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.1,"week52Low":9.9886,"changeRate5Day":0,"changeRate20Day":0.000953,"changeRate60Day":-0.041096,"changeRateWTD":0.000476,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.028404,"amount":2924.435785,"eps":0.158347,"lyrEps":0,"lyrPeRate":0,"pbRate":-32.565772,"volumeRatio":0.001205,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":145813500,"shortable":3,"shares":27962163,"floatShares":13887000,"hourTrading":{"tag":"盘后","latestPrice":10.5,"preClose":10.5,"latestTime":"16:59 EDT","volume":103,"amount":1080.47,"timestamp":1790888385568,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":10.5,"preClose":10.5,"latestTime":"16:59 EDT","volume":103,"amount":1080.47,"timestamp":1790888385568,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":10.5,"preClose":10.5,"latestTime":"20261002 00:35 EDT","volume":0,"amount":0,"timestamp":1790915724070,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BABC","nameCN":"Corgi BABA 2x Daily ETF","changeRate":0,"change":0,"latestPrice":22.1782,"close":22.1782,"volume":66,"market":"US","high":22.1782,"low":22.1782,"preClose":22.1782,"open":22.1782,"turnoverRate":0.0044,"peRate":0,"amplitude":0,"marketValue":332673,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":34.6836,"week52Low":22.1782,"changeRate5Day":-0.057182,"changeRate20Day":-0.086369,"changeRate60Day":0,"changeRateWTD":-0.037851,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.13569,"amount":1491.000057,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.054312,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":332673,"shortable":3,"shares":15000,"floatShares":15000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AZTD","nameCN":"Aztlan Global Stock Selection Dm SMID ETF","changeRate":0,"change":0,"latestPrice":30.5496,"close":30.5496,"volume":20,"market":"US","high":30.5496,"low":30.5496,"preClose":30.5496,"open":30.5496,"turnoverRate":0.000017,"peRate":0,"amplitude":0,"marketValue":36659520,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":34.31,"week52Low":26.8405,"changeRate5Day":0.003973,"changeRate20Day":-0.043511,"changeRate60Day":-0.075126,"changeRateWTD":-0.000275,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.067194,"amount":607.999992,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.015494,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2994,"divideRate":0.0098,"floatMarketCap":36659520,"shortable":3,"shares":1200000,"floatShares":1200000,"hourTrading":{"tag":"盘后","latestPrice":30.5496,"preClose":30.5496,"latestTime":"16:04 EDT","volume":4,"amount":122.078,"timestamp":1790885046973,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":30.5496,"preClose":30.5496,"latestTime":"16:04 EDT","volume":4,"amount":122.078,"timestamp":1790885046973,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":30.519500732421875,"preClose":30.519500732421875,"latestTime":"20261002 00:35 EDT","volume":0,"amount":0,"timestamp":1790915724052,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AZNH","nameCN":"ASTRAZENECA PLC ADRhedged","changeRate":0,"change":0,"latestPrice":53.2774,"close":53.2774,"volume":0,"market":"US","high":53.2774,"low":53.2774,"preClose":53.2774,"open":53.2774,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1598322,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":56.8955,"week52Low":48.44,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.017493,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.57729,"divideRate":0.010836,"floatMarketCap":532774,"shortable":3,"shares":30000,"floatShares":10000,"impliedVol":0,"impliedVolPercentile":0}]}}}