| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Beasley BroadcastUS BBGI | 11.08 | -1.34% | -0.15 | 16.21K | 183.47K | 6.50% | 22.75M | -27.53% | -38.58% | -52.95% | +121.16% |
Cyngn IncUS CYN | 0.6766 | -3.34% | -0.0234 | 154.78K | 106.16K | 6.50% | 10.38M | -1.93% | -30.96% | -48.35% | -71.57% |
Anixa BiosciencesUS ANIX | 2.95 | +6.50% | +0.18 | 434.48K | 1.24M | 6.50% | 102.55M | +6.12% | -3.28% | -8.39% | -5.45% |
Autolus Therapeutics PLCUS AUTL | 1.78 | -3.78% | -0.07 | 1.81M | 3.25M | 6.49% | 473.74M | -4.04% | -22.27% | +5.33% | -10.55% |
Mobix Labs Inc.US MOBX | 0.8426 | +3.11% | +0.0254 | 265.84K | 223.76K | 6.49% | 15.13M | -0.86% | -18.19% | -58.08% | -68.48% |
FGI Industries Ltd.US FGI | 7.76 | -3.24% | -0.26 | 15.89K | 125.91K | 6.48% | 14.99M | +1.31% | +12.63% | +91.60% | +36.14% |
Twin Vee Powercats CoUS VEEE | 10.87 | -3.46% | -0.39 | 21.39K | 230.32K | 6.48% | 6.24M | -22.08% | +16.76% | +136.82% | -83.12% |
ASP Isotopes Inc.US ASPI | 2.91 | +7.78% | +0.21 | 4.21M | 12.04M | 6.48% | 445.23M | -0.51% | -25.38% | -43.44% | -45.61% |
ALARUM TECHNOLOGIES LTD SPON ADS EACH REP 10 ORD SHS (POST SPLT)US ALAR | 1.74 | +7.41% | +0.12 | 23.58K | 40.67K | 6.48% | 12.77M | -2.25% | +31.82% | -29.55% | -79.72% |
Eikon TherapeuticsUS EIKN | 7.33 | -1.08% | -0.08 | 420.38K | 3.05M | 6.48% | 395.70M | -7.45% | -33.12% | -34.67% | -59.28% |
Dare BioscienceUS DARE | 0.8428 | -0.96% | -0.0082 | 148.40K | 127.09K | 6.47% | 16.58M | +8.68% | +18.19% | -59.28% | -56.33% |
Sionna TherapeuticsUS SION | 4.91 | -3.73% | -0.19 | 1.16M | 5.77M | 6.47% | 220.94M | -6.12% | -27.26% | -89.07% | -88.07% |
Turbo Energy SAUS TURB | 1.08 | 0.00% | 0.00 | 119.33K | 127.71K | 6.46% | 13.58M | +3.85% | -5.26% | -28.95% | +17.10% |
Leverage Shares 2X Long ADI Daily ETFUS ADIU | 13.12 | +5.94% | +0.74 | 4K | 46.97K | 6.46% | 721.33K | +11.61% | +34.38% | +6.54% | -14.22% |
Lument Finance Trust, Inc.US LFT | 5.02 | -3.28% | -0.17 | 46.17K | 233.87K | 6.45% | 26.61M | -3.28% | -29.60% | -45.96% | -64.40% |
Voyager Technologies, Inc.US VOYG | 30.93 | +3.41% | +1.02 | 1.55M | 47.89M | 6.45% | 1.89B | -1.34% | -5.35% | -5.24% | +18.32% |
Robo.ai IncUS AIIO | 1.19 | -4.03% | -0.05 | 517.04K | 628.84K | 6.45% | 141.61M | -14.39% | -33.15% | -65.00% | -80.50% |
Jakks PacificUS JAKK | 27.15 | +6.47% | +1.65 | 143.10K | 3.79M | 6.45% | 310.72M | +7.48% | +12.89% | +22.96% | +60.84% |
Shuttle Pharmaceuticals IncUS SHPH | 4.17 | +5.57% | +0.22 | 4K | 17.63K | 6.45% | 19.87M | +3.99% | +19.83% | +27.13% | -76.83% |
IPERIONX LTD SPON ADS EACH REP 10 ORD SHSUS IPX | 16.97 | +7.27% | +1.15 | 263.76K | 4.50M | 6.45% | 614.54M | -13.46% | -21.87% | -28.55% | -53.10% |