| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Direxion Daily GOOGL Bull 2X SharesUS GGLL | 99.84 | +3.88% | +3.73 | 908.14K | 89.95M | 2.12% | 1.09B | +0.31% | -0.40% | -12.75% | +3.05% |
Royal Caribbean CruisesUS RCL | 276.35 | +2.36% | +6.36 | 327.12K | 89.92M | 2.01% | 74.12B | +13.86% | +4.07% | -4.07% | -0.92% |
TJX CompaniesUS TJX | 133.21 | -0.28% | -0.38 | 673.96K | 89.86M | 0.86% | 147.16B | +2.42% | +0.77% | -11.72% | -13.28% |
ProShares Short Russell2000US RWM | 14.15 | -1.39% | -0.20 | 6.31M | 89.41M | 0.52% | 167.21M | -0.21% | +3.74% | +5.13% | -13.56% |
American ExpressUS AXP | 301.32 | -0.26% | -0.77 | 293.13K | 88.52M | 1.14% | 203.48B | -2.45% | -8.64% | -13.10% | -18.55% |
MerckUS MRK | 143.64 | -0.12% | -0.17 | 615.16K | 88.35M | 0.77% | 354.37B | -3.46% | -5.71% | +14.84% | +36.46% |
PepsiUS PEP | 125.67 | +0.06% | +0.07 | 702.04K | 88.34M | 0.91% | 171.83B | -2.30% | -10.25% | -8.84% | -12.44% |
VerizonUS VZ | 46.04 | +0.12% | +0.06 | 1.91M | 88.31M | 1.04% | 191.28B | -2.22% | -9.00% | +8.98% | +13.02% |
Lockheed MartinUS LMT | 501.69 | -0.75% | -3.81 | 175.50K | 88.05M | 1.43% | 115.43B | -3.44% | -5.87% | -3.20% | +3.73% |
EquifaxUS EFX | 142.20 | +1.77% | +2.47 | 622.83K | 87.65M | 3.56% | 16.71B | -3.99% | -24.80% | -14.68% | -34.46% |
iShares Core MSCI EAFE ETFUS IEFA | 97.08 | +1.18% | +1.13 | 897.37K | 86.87M | 0.53% | 190.67B | -1.40% | -3.83% | +0.36% | +8.52% |
Wells FargoUS WFC | 80.25 | 0.00% | 0.00 | 1.08M | 86.51M | 0.92% | 243.08B | -3.28% | -10.02% | -7.66% | -13.89% |
GraniteShares 2x Long AMD Daily ETFUS AMDL | 86.77 | +8.41% | +6.73 | 1.01M | 86.44M | 3.76% | 1.49B | +3.02% | +90.44% | +21.25% | +457.97% |
Hut 8 Mining CorpUS HUT | 91.63 | +6.10% | +5.27 | 946.80K | 86.09M | 3.47% | 11.27B | -5.37% | +4.01% | -13.74% | +99.44% |
Airbnb, Inc.US ABNB | 164.10 | +2.26% | +3.63 | 523.76K | 85.66M | 1.75% | 98.26B | +4.21% | -11.42% | +11.72% | +20.91% |
ProShares UltraShort QQQUS QID | 12.71 | -2.98% | -0.39 | 6.65M | 84.94M | 1.22% | 205.25M | -2.31% | -10.49% | -9.34% | -37.08% |
NateraUS NTRA | 409.48 | +0.25% | +1.01 | 207.17K | 84.90M | 1.73% | 58.64B | -0.75% | +24.97% | +45.28% | +78.74% |
SLB LtdUS SLB | 48.57 | -0.18% | -0.09 | 1.76M | 84.73M | 1.81% | 72.08B | -5.76% | -15.40% | +2.82% | +26.55% |
Tempus AIUS TEM | 79.07 | +3.36% | +2.57 | 1.08M | 84.70M | 4.59% | 14.36B | -6.99% | +22.29% | +28.57% | +33.90% |
BlackRockUS BLK | 1,078.45 | +1.32% | +14.09 | 78.05K | 84.39M | 1.65% | 167.16B | -0.72% | -4.24% | +5.76% | +0.76% |