| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Moody'sUS MCO | 447.36 | -1.49% | -6.77 | 1.59M | 710.02M | 4.05% | 77.47B | -4.28% | -8.70% | -7.78% | -12.43% |
TeradyneUS TER | 415.79 | +3.71% | +14.88 | 1.71M | 706.19M | 4.52% | 65.12B | +7.25% | +21.71% | +18.27% | +114.81% |
Carvana Co.US CVNA | 63.04 | +0.80% | +0.50 | 11.32M | 698.05M | 6.99% | 69.14B | -1.78% | -14.99% | -5.00% | -25.31% |
Eaton Corp PLCUS ETN | 437.28 | +1.76% | +7.57 | 1.61M | 697.91M | 3.87% | 169.84B | -0.62% | +11.88% | +9.44% | +37.29% |
iShares Russell 1000 Value ETFUS IWD | 248.24 | +0.13% | +0.31 | 2.80M | 694.70M | 0.78% | 81.22B | -1.00% | -3.44% | +1.24% | +18.02% |
SLB LtdUS SLB | 48.66 | -0.12% | -0.06 | 14.33M | 693.97M | 2.05% | 72.21B | -5.39% | -16.29% | +2.59% | +26.78% |
PrologisUS PLD | 128.18 | -1.28% | -1.66 | 5.40M | 692.58M | 1.26% | 121.81B | -4.21% | -6.16% | -9.09% | +0.41% |
WisdomTree Floating Rate Treasury FundUS USFR | 50.39 | 0.00% | 0.00 | 13.52M | 681.53M | 0.02% | 19.89B | -0.22% | +0.02% | -0.02% | +0.14% |
OccidentalUS OXY | 57.84 | +4.56% | +2.52 | 11.78M | 674.22M | 4.34% | 57.82B | -0.36% | -5.04% | +7.93% | +40.66% |
StrykerUS SYK | 272.96 | -0.88% | -2.43 | 2.46M | 673.65M | 2.60% | 104.39B | +1.19% | -12.57% | -16.49% | -22.34% |
Okta Inc.US OKTA | 212.63 | +1.68% | +3.52 | 3.18M | 673.18M | 4.12% | 37.17B | +2.90% | +30.33% | +44.87% | +145.90% |
Philip MorrisUS PM | 188.18 | -1.38% | -2.64 | 3.57M | 672.04M | 3.26% | 292.93B | -1.73% | +0.13% | +0.59% | +17.32% |
ISHARES 0-1 YEAR TREASURY BOND ETFUS SHV | 110.05 | +0.03% | +0.03 | 6.07M | 668.02M | 0.17% | 21.33B | -0.16% | -0.01% | -0.06% | -0.09% |
Monolithic PowerUS MPWR | 1,360.97 | +1.02% | +13.75 | 492.35K | 666.90M | 2.80% | 66.85B | +1.90% | +11.61% | +3.46% | +50.16% |
iShares Silver TrustUS SLV | 55.02 | +0.94% | +0.51 | 12.13M | 666.42M | 1.59% | 30.10B | -4.51% | -6.86% | +4.15% | -14.59% |
Blackstone Group LPUS BX | 112.24 | +0.13% | +0.15 | 5.96M | 665.97M | 4.17% | 89.79B | -4.24% | -17.97% | -5.38% | -27.18% |
Phillips 66US PSX | 264.23 | +3.49% | +8.92 | 2.53M | 664.19M | 4.66% | 105.89B | +3.27% | +3.18% | +40.69% | +104.77% |
Arthur J. GallagherUS AJG | 231.82 | +1.63% | +3.71 | 2.86M | 663.86M | 2.12% | 59.53B | +2.06% | -12.34% | -9.66% | -10.42% |
Bristol-Myers SquibbUS BMY | 61.46 | -1.51% | -0.94 | 10.77M | 663.45M | 2.18% | 125.12B | -0.06% | -9.16% | +6.81% | +13.94% |
Vistra Energy Corp.US VST | 139.75 | +1.01% | +1.40 | 4.76M | 663.16M | 3.32% | 47.09B | +1.31% | -2.59% | -9.73% | -13.38% |