| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
InsperityUS NSP | 46.48 | -4.42% | -2.15 | 459.87K | 21.59M | 5.34% | 1.77B | -2.82% | -10.30% | +4.76% | +20.04% |
NIQ Global IntelligenceUS NIQ | 16.64 | -3.48% | -0.60 | 1.29M | 21.57M | 4.79% | 4.91B | -6.67% | -11.58% | +48.31% | +0.91% |
StubHub HoldingsUS STUB | 5.41 | -3.22% | -0.18 | 3.96M | 21.54M | 5.72% | 2.06B | -0.55% | -17.15% | -53.04% | -60.01% |
ProShares UltraShort 20+ Year TreasuryUS TBT | 42.54 | +0.83% | +0.35 | 509.73K | 21.54M | 2.73% | 362.31M | +3.98% | +11.19% | +17.19% | +21.75% |
Invesco RAFI US 1000 ETFUS PRF | 54.83 | +0.46% | +0.25 | 392.41K | 21.51M | 0.54% | 9.84B | -0.90% | -3.02% | +0.99% | +16.86% |
Beazer Homes USAUS BZH | 33.40 | +0.03% | +0.01 | 644.10K | 21.51M | 0.12% | 891.10M | +0.09% | +0.60% | +6.34% | +64.78% |
Anaptysbio IncUS ANAB | 48.53 | -0.21% | -0.10 | 441.13K | 21.51M | 3.19% | 1.45B | -4.84% | -15.54% | -27.12% | +0.10% |
Alarm.comUS ALRM | 54.68 | -0.33% | -0.18 | 391.11K | 21.47M | 1.22% | 2.68B | +2.44% | -3.61% | +5.78% | +7.17% |
Tradr 2X Short AAOI Daily ETFUS AAOZ | 10.08 | -15.51% | -1.85 | 2.06M | 21.47M | 20.54% | 5.70M | -26.96% | -33.77% | 0.00% | -60.73% |
Rezolve AIUS RZLV | 2.06 | -3.29% | -0.07 | 10.21M | 21.45M | 6.10% | 858.75M | -5.50% | -6.36% | -21.37% | -19.84% |
Global X 1-3 Month T-Bill ETFUS CLIP | 100.08 | +0.03% | +0.03 | 214.21K | 21.44M | 0.02% | 2.36B | -0.23% | 0.00% | -0.07% | -0.03% |
Tyra Biosciences, Inc.US TYRA | 20.43 | -2.76% | -0.58 | 1.05M | 21.43M | 5.78% | 1.40B | -6.11% | -17.82% | -38.11% | -22.29% |
PROCEPT BioRoboticsUS PRCT | 17.16 | +0.82% | +0.14 | 1.24M | 21.41M | 5.61% | 982.82M | -0.23% | -19.70% | -13.11% | -45.45% |
ZYMEWORKS INC (US)US ZYME | 25.15 | -3.12% | -0.81 | 844.45K | 21.41M | 4.43% | 1.78B | -5.17% | -15.89% | -7.09% | -4.48% |
HimaxUS HIMX | 15.24 | +5.47% | +0.79 | 1.41M | 21.41M | 3.98% | 2.67B | +5.54% | +12.39% | -3.05% | +86.08% |
Tsakos Energy NavigationUS TEN | 50.05 | +2.18% | +1.07 | 431.98K | 21.38M | 5.24% | 1.51B | +8.26% | +15.64% | +30.95% | +123.24% |
ProvidentUS PFS | 22.58 | +1.03% | +0.23 | 945.16K | 21.31M | 1.34% | 2.95B | -1.14% | -4.16% | -3.38% | +14.33% |
GraniteShares 2x Long NOW Daily ETFUS NOWL | 7.06 | -5.23% | -0.39 | 2.93M | 21.27M | 8.86% | 188.86M | -2.62% | -17.43% | +35.51% | -50.70% |
CEVA IncUS CEVA | 37.10 | +4.45% | +1.58 | 577.61K | 21.26M | 3.49% | 1.04B | +2.49% | +40.32% | -20.75% | +72.40% |
Innovator Defined Wealth Shield ETFUS BALT | 34.99 | +0.20% | +0.07 | 606.29K | 21.21M | 0.33% | 3.08B | -0.03% | +0.49% | +1.89% | +4.42% |