| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Realty IncomeUS O | 54.03 | +0.92% | +0.50 | 1.26M | 68.09M | 1.53% | 51.12B | -2.73% | -12.50% | -14.48% | -4.16% |
Capital OneUS COF | 195.00 | +0.27% | +0.52 | 347.48K | 67.98M | 1.56% | 120.12B | -2.60% | -11.56% | -2.55% | -19.54% |
DoorDash, Inc.US DASH | 182.60 | +0.23% | +0.42 | 371.79K | 67.93M | 2.94% | 79.32B | -5.57% | -17.75% | -5.07% | -19.38% |
Spdr S&P Oil & Gas Exploration & Production EtfUS XOP | 183.68 | -0.34% | -0.62 | 368.94K | 67.85M | 1.49% | 3.71B | +1.20% | -4.50% | +15.19% | +45.48% |
Interactive BrokersUS IBKR | 88.44 | +3.06% | +2.63 | 767.90K | 67.57M | 2.65% | 151.02B | -0.90% | -4.85% | -7.18% | +37.52% |
Moody'sUS MCO | 443.22 | -0.93% | -4.14 | 151.51K | 67.40M | 1.56% | 76.76B | -5.44% | -12.11% | -8.99% | -13.24% |
WELLTOWER OP LLCUS WELL | 228.99 | +0.90% | +2.05 | 292.50K | 66.89M | 1.90% | 164.62B | -1.03% | -5.03% | -1.35% | +23.37% |
Lowe'sUS LOW | 182.94 | +0.31% | +0.56 | 361.18K | 66.36M | 1.41% | 102.62B | -3.35% | -9.39% | -14.11% | -24.14% |
iShares Russell 1000 Growth ETFUS IWF | 127.67 | +1.54% | +1.94 | 520.87K | 66.35M | 0.45% | 130.81B | +1.12% | +3.44% | +3.54% | +7.90% |
New York TimesUS NYT | 62.60 | -1.74% | -1.11 | 1.09M | 66.31M | 7.14% | 10.09B | -1.92% | -6.65% | -15.74% | -9.82% |
Vylor spincoUS VYLR | 67.72 | -0.79% | -0.54 | 976.20K | 66.19M | 6.48% | 45.17B | 0.00% | 0.00% | 0.00% | +2.61% |
Vanguard Growth ETFUS VUG | 91.61 | +1.53% | +1.38 | 724.12K | 66.16M | 0.49% | 236.66B | +0.74% | +3.07% | +5.32% | +12.67% |
SPDR S&P Homebuilders ETFUS XHB | 97.72 | +0.97% | +0.94 | 672.93K | 66.05M | 2.09% | 1.45B | -0.61% | -4.45% | -9.19% | -5.09% |
Norwegian Cruise LineUS NCLH | 14.74 | +0.70% | +0.10 | 4.46M | 65.66M | 2.87% | 6.77B | +0.91% | -5.44% | -25.39% | -33.95% |
GraniteShares 2x Long MU Daily ETFUS MULL | 26.69 | -1.33% | -0.36 | 2.45M | 65.58M | 4.58% | 814.85M | +1.06% | +25.07% | +0.79% | +643.95% |
WisdomTree Floating Rate Treasury FundUS USFR | 50.40 | +0.02% | +0.01 | 1.30M | 65.56M | 0.02% | 19.89B | +0.10% | +0.04% | 0.00% | +0.16% |
Vanguard Real Estate ETFUS VNQ | 89.92 | +0.84% | +0.75 | 728.42K | 65.48M | 1.19% | 36.08B | -1.18% | -6.97% | -7.38% | +1.62% |
AgilentUS A | 167.95 | +0.76% | +1.27 | 387.02K | 65.26M | 2.35% | 47.54B | -2.80% | +11.98% | +25.72% | +23.43% |
General MotorsUS GM | 78.22 | -1.37% | -1.09 | 828.92K | 65.07M | 2.12% | 68.63B | -5.34% | -10.32% | +2.05% | -3.81% |
PrologisUS PLD | 128.76 | +0.45% | +0.58 | 504.08K | 65.01M | 1.28% | 122.36B | -3.22% | -6.93% | -8.91% | +0.86% |