| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Real Estate Select Sector SPDR FundUS XLRE | 41.04 | +0.89% | +0.36 | 2.75M | 112.96M | 1.30% | 7.61B | -1.25% | -7.25% | -7.21% | +1.71% |
Lowe'sUS LOW | 181.27 | -0.61% | -1.11 | 616.55K | 112.81M | 2.16% | 101.68B | -4.23% | -10.22% | -14.90% | -24.84% |
Howmet Aerospace Inc.US HWM | 232.12 | +1.64% | +3.74 | 491.25K | 112.72M | 2.68% | 92.57B | -0.15% | -10.89% | -15.21% | +13.22% |
Vylor spincoUS VYLR | 66.89 | -2.00% | -1.37 | 1.66M | 112.53M | 6.48% | 44.62B | 0.00% | 0.00% | 0.00% | +1.35% |
GraniteShares 2x Short NVDA Daily ETFUS NVD | 3.37 | -4.94% | -0.17 | 33.31M | 112.19M | 2.79% | 50.90M | -9.79% | -7.81% | -33.50% | -52.94% |
Chipotle Mexican GrillUS CMG | 32.00 | -0.99% | -0.32 | 3.46M | 111.62M | 1.83% | 40.57B | +2.14% | -14.83% | -7.51% | -13.51% |
ASE TechnologyUS ASX | 47.31 | +5.76% | +2.58 | 2.37M | 110.85M | 3.62% | 105.74B | +6.76% | +26.38% | +9.38% | +193.82% |
iShares U.S. Home Construction ETFUS ITB | 87.79 | +0.48% | +0.42 | 1.25M | 110.00M | 2.27% | 2.37B | -1.83% | -6.23% | -9.39% | -8.84% |
New York TimesUS NYT | 61.63 | -3.26% | -2.08 | 1.79M | 109.25M | 7.14% | 9.94B | -3.45% | -8.10% | -17.05% | -11.22% |
RTX CorpUS RTX | 184.94 | -0.04% | -0.07 | 589.53K | 108.88M | 1.08% | 249.25B | -2.35% | -8.50% | -5.26% | +0.84% |
Vanguard FTSE Emerging Markets ETFUS VWO | 59.55 | +0.87% | +0.52 | 1.83M | 108.88M | 0.48% | 125.22B | -1.02% | -2.37% | +0.09% | +10.76% |
DeereUS DE | 678.02 | +1.61% | +10.76 | 161.61K | 108.79M | 1.77% | 183.37B | -1.80% | -2.36% | +14.36% | +45.63% |
GraniteShares 2x Long COIN Daily ETFUS CONL | 5.71 | -3.38% | -0.20 | 17.67M | 108.66M | 15.06% | 544.51M | -9.51% | -11.88% | +16.06% | -61.02% |
Argenx SEUS ARGX | 922.71 | -1.42% | -13.29 | 117.83K | 108.53M | 1.55% | 57.70B | -3.83% | -12.41% | +1.45% | +9.72% |
InsmedUS INSM | 108.66 | +0.06% | +0.07 | 1.00M | 108.46M | 3.00% | 23.73B | -7.79% | -14.23% | -8.12% | -37.57% |
Spdr S&P Oil & Gas Exploration & Production EtfUS XOP | 183.89 | -0.22% | -0.41 | 589.88K | 108.19M | 1.71% | 3.71B | +1.32% | -4.39% | +15.32% | +45.64% |
Dick's Sporting GoodsUS DKS | 135.50 | +1.99% | +2.65 | 794.40K | 107.33M | 2.74% | 12.05B | -0.69% | -3.06% | -37.65% | -31.56% |
Philip MorrisUS PM | 188.27 | +0.91% | +1.69 | 570.03K | 107.06M | 1.40% | 293.07B | -1.16% | +1.13% | +3.92% | +17.38% |
TalenUS TLN | 323.44 | +0.11% | +0.35 | 332.21K | 106.51M | 6.20% | 15.46B | +6.25% | +5.87% | -15.87% | -13.71% |
ImmunityBio, Inc.US IBRX | 10.24 | +10.34% | +0.96 | 10.44M | 106.47M | 11.31% | 10.85B | +21.33% | +25.03% | +15.45% | +417.17% |