| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Franklin U.S. Core Bond ETFUS FLCB | 20.32 | -0.05% | -0.01 | 483.43K | 9.82M | 0.33% | 3.06B | -0.68% | -3.05% | -4.20% | -6.03% |
ETRACS Gold Shares Covered Call ETNUS GLDI | 139.80 | -0.54% | -0.76 | 70.12K | 9.81M | 0.81% | 178.94M | +0.50% | -6.88% | -2.57% | -19.54% |
Driven Brands Holdings Inc.US DRVN | 11.65 | -0.26% | -0.03 | 843.40K | 9.80M | 2.82% | 1.92B | -0.94% | -14.09% | -24.84% | -21.39% |
Pearson PLCUS PSO | 16.24 | +0.74% | +0.12 | 604.00K | 9.80M | 1.02% | 9.76B | +1.88% | +1.63% | -3.96% | +15.67% |
Nuveen ESG Large-Cap Growth ETFUS NULG | 116.14 | +1.16% | +1.33 | 84.69K | 9.80M | 1.32% | 3.09B | +2.28% | +2.38% | -0.06% | +18.75% |
First Trust Long Duration Opportunities ETFUS LGOV | 19.55 | -0.41% | -0.08 | 501.20K | 9.79M | 1.00% | 589.43M | -0.81% | -5.92% | -7.87% | -10.44% |
Immunocore Holdings plcUS IMCR | 29.59 | -0.40% | -0.12 | 329.45K | 9.79M | 3.67% | 1.52B | -3.43% | -18.10% | -7.39% | -14.75% |
Evolv Technologies Holdings, Inc.US EVLV | 4.48 | -1.97% | -0.09 | 2.17M | 9.78M | 2.63% | 811.45M | -3.66% | -10.40% | -24.32% | -37.43% |
Quanex BuildingUS NX | 18.91 | -0.47% | -0.09 | 512.40K | 9.77M | 7.79% | 868.70M | -2.43% | -17.53% | +8.68% | +22.95% |
Latigo Biotherapeutics IncUS LTGO | 16.63 | +4.59% | +0.73 | 590.00K | 9.76M | 7.55% | 1.10B | -4.86% | -27.82% | -7.61% | -7.61% |
Limbach Holdings IncUS LMB | 49.94 | +1.71% | +0.84 | 196.19K | 9.76M | 4.86% | 595.34M | +2.84% | +0.16% | -33.92% | -35.85% |
Piedmont OfficeUS PDM | 8.96 | -0.44% | -0.04 | 1.09M | 9.74M | 2.11% | 1.12B | -1.54% | -7.44% | -3.97% | +7.43% |
Hyliion Holdings Corp.US HYLN | 4.14 | -8.61% | -0.39 | 2.33M | 9.74M | 10.26% | 736.14M | +4.55% | +12.20% | +0.24% | +125.00% |
iShares North American Natural Resources ETFUS IGE | 63.07 | +0.64% | +0.40 | 154.48K | 9.74M | 2.44% | 791.53M | +1.28% | -4.47% | +9.97% | +25.64% |
Americas Silver CorporationUS USAS | 4.43 | +0.23% | +0.01 | 2.21M | 9.70M | 4.30% | 1.50B | -1.56% | -17.35% | +3.02% | -13.31% |
Fidelity Small-Mid Multifactor ETFUS FSMD | 50.23 | +0.12% | +0.06 | 191.84K | 9.67M | 1.40% | 2.55B | +1.27% | -2.43% | -2.64% | +13.82% |
Solid BiosciencesUS SLDB | 7.06 | +3.07% | +0.21 | 1.37M | 9.66M | 6.35% | 757.01M | -3.02% | -31.12% | -32.25% | +25.18% |
XPEL, Inc.US XPEL | 44.99 | +0.04% | +0.02 | 214.26K | 9.65M | 2.44% | 1.25B | +4.73% | -12.56% | +1.12% | -9.86% |
Precision DrillingUS PDS | 88.22 | +3.90% | +3.31 | 110.42K | 9.64M | 6.97% | 1.11B | +9.71% | -1.89% | +9.81% | +22.73% |
NortheastUS NBN | 125.83 | -0.81% | -1.03 | 76.35K | 9.64M | 1.64% | 1.08B | -0.34% | -5.29% | -4.59% | +21.07% |