| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Vanguard Materials ETFUS VAW | 221.71 | +0.85% | +1.86 | 43.00K | 9.51M | 2.38% | 3.03B | +0.21% | -5.84% | -2.22% | +6.82% |
TetraUS TTI | 6.03 | +0.50% | +0.03 | 1.58M | 9.50M | 2.91% | 892.44M | +2.03% | -12.74% | -36.19% | -35.65% |
Riley Exploration PermianUS REPX | 42.93 | +1.75% | +0.74 | 221.39K | 9.50M | 4.88% | 951.06M | +7.00% | +2.38% | +29.58% | +62.61% |
Oxford Lane Capital CorpUS OXLC | 8.93 | +0.22% | +0.02 | 1.06M | 9.49M | 2.24% | 867.18M | +0.22% | -7.56% | -2.19% | -39.00% |
Tonix PharmaceuticalsUS TNXP | 8.07 | -9.43% | -0.84 | 1.14M | 9.47M | 9.20% | 138.41M | -18.48% | -38.58% | -35.59% | -48.34% |
SPDR S&P 400 Mid Cap Value ETFUS MDYV | 90.47 | +0.28% | +0.25 | 104.33K | 9.45M | 1.63% | 2.72B | +0.97% | -4.92% | -3.84% | +6.88% |
Liberty Global PLCUS LBTYK | 8.80 | +0.57% | +0.05 | 1.07M | 9.45M | 3.43% | 3.00B | -3.61% | -15.63% | -14.31% | -20.29% |
Innovator Growth-100 Power Buffer ETF - OctoberUS NOCT | 65.10 | +0.39% | +0.25 | 144.97K | 9.43M | 0.50% | 231.43M | +1.18% | +1.77% | +3.88% | +12.40% |
iShares iBonds Dec 2029 Term Treasury ETFUS IBTJ | 21.20 | +0.05% | +0.01 | 444.71K | 9.42M | 0.14% | 1.45B | -0.02% | -1.21% | -1.65% | -3.39% |
Marten TransportUS MRTN | 13.05 | -2.17% | -0.29 | 719.98K | 9.41M | 2.89% | 1.06B | +1.01% | -9.37% | -23.91% | +14.67% |
Karat Packaging Inc.US KRT | 54.68 | +0.20% | +0.11 | 172.48K | 9.40M | 4.07% | 1.09B | +2.70% | +13.00% | +59.98% | +142.27% |
AVANTIS U.S. SMALL CAP EQUITY ETFUS AVSC | 70.64 | +0.47% | +0.33 | 132.86K | 9.39M | 1.50% | 3.07B | +1.31% | -3.54% | -2.53% | +20.26% |
Capital Bancorp IncUS CBNK | 40.02 | -1.06% | -0.43 | 233.79K | 9.39M | 1.57% | 651.77M | +10.80% | +8.22% | +14.11% | +42.07% |
Cohen & Steers Quality Income Realty FundUS RQI | 10.93 | -1.18% | -0.13 | 853.53K | 9.38M | 1.40% | 1.47B | -0.64% | -9.74% | -10.56% | -4.29% |
Allspring SMID Core ETFUS ASCE | 33.64 | +0.51% | +0.17 | 277.86K | 9.38M | 1.43% | 200.63M | +1.97% | -3.97% | -1.35% | +25.38% |
Soluna Holdings, Inc.US SLNH | 1.03 | -3.74% | -0.04 | 9.12M | 9.38M | 6.54% | 252.35M | -12.71% | -14.17% | -18.25% | -11.97% |
Defiance Daily Target 2X Long ONDS ETFUS ONDL | 5.34 | +4.91% | +0.25 | 1.71M | 9.36M | 8.25% | 28.52M | -8.01% | -9.34% | -18.97% | -79.73% |
SPDR S&P Oil & Gas Equipment & Services ETFUS XES | 112.40 | +2.97% | +3.24 | 82.85K | 9.33M | 4.36% | 366.99M | +1.27% | -8.13% | +0.32% | +37.12% |
VanEck Bitcoin TrustUS HODL | 24.25 | +1.72% | +0.41 | 384.88K | 9.32M | 2.06% | 1.26B | +2.84% | +7.40% | +34.13% | -1.94% |
HeartSciences IncUS HSCS | 4.36 | +1.40% | +0.06 | 2.14M | 9.32M | 11.16% | 20.93M | -1.58% | +16.89% | +59.12% | +41.10% |