| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Fidelity Disruptive Technology ETFUS FDTX | 60.95 | +1.36% | +0.82 | 84.71K | 5.15M | 0.86% | 328.40M | +4.34% | +11.56% | +11.25% | +49.60% |
Principal U.S. Small-Cap Multi-Factor ETFUS PSC | 68.15 | +0.90% | +0.61 | 75.59K | 5.14M | 1.69% | 2.75B | +1.49% | -1.46% | -0.42% | +18.05% |
ROZE AI INCUS RZAI | 12.91 | -35.13% | -6.99 | 391.44K | 5.14M | 29.80% | 718.36M | 0.00% | 0.00% | 0.00% | -53.28% |
XSOLLA SPAC 1US XSLL | 10.00 | -0.10% | -0.01 | 513.88K | 5.14M | 0.10% | 276.80M | +0.20% | +0.10% | +0.50% | +1.73% |
OTG ACQUISITION CORPUS OTGA | 10.27 | +0.10% | +0.01 | 499.72K | 5.13M | 0.00% | 303.22M | +0.10% | +0.29% | +0.79% | +2.70% |
LSB Industries IncUS LXU | 10.18 | +3.25% | +0.32 | 506.07K | 5.13M | 4.56% | 732.39M | +3.46% | -9.91% | -6.69% | +19.76% |
HagertyUS HGTY | 13.75 | +1.03% | +0.14 | 372.35K | 5.12M | 2.94% | 4.72B | +1.63% | +1.48% | +12.43% | +2.31% |
OperaUS OPRA | 17.71 | +0.06% | +0.01 | 288.92K | 5.12M | 2.26% | 1.57B | +1.78% | -5.70% | -7.76% | +25.07% |
First Trust Materials AlphaDEX FundUS FXZ | 78.92 | +0.89% | +0.70 | 65.41K | 5.11M | 2.53% | 366.98M | +1.00% | -8.25% | +1.90% | +21.75% |
Invesco S&P International Developed Quality ETFUS IDHQ | 43.48 | -0.05% | -0.02 | 117.82K | 5.11M | 0.80% | 1.12B | -0.14% | -4.27% | +0.07% | +23.70% |
Goldman Sachs ActiveBeta World Equity ETFUS GSWO | 65.39 | +0.43% | +0.28 | 77.98K | 5.10M | 0.67% | 1.79B | +0.64% | -0.76% | +2.14% | +13.25% |
Aberdeen Asia-Pacific Income Fund IncUS FAX | 12.67 | -1.78% | -0.23 | 401.75K | 5.10M | 2.09% | 553.32M | -3.94% | -12.44% | -13.69% | -17.41% |
iShares U.S. Insurance ETFUS IAK | 138.05 | +0.52% | +0.72 | 36.92K | 5.10M | 1.07% | 421.04M | +0.23% | -5.16% | -5.36% | +1.39% |
Alpha Tau MedicalUS DRTS | 14.89 | +0.81% | +0.12 | 342.44K | 5.09M | 2.44% | 1.37B | -1.00% | -0.93% | +17.15% | +200.81% |
Krispy Kreme, Inc.US DNUT | 2.89 | 0.00% | 0.00 | 1.77M | 5.09M | 2.77% | 501.42M | 0.00% | -14.50% | -15.99% | -28.11% |
Douglas DynamicsUS PLOW | 40.69 | +0.44% | +0.18 | 125.27K | 5.09M | 2.63% | 937.53M | +2.91% | -3.81% | -5.39% | +24.62% |
Cheniere Energy Partners LPUS CQP | 63.26 | +3.18% | +1.95 | 80.99K | 5.09M | 3.52% | 30.62B | +0.73% | -7.96% | +0.19% | +18.29% |
FS SPECIALTY LENDING FUNDUS FSSL | 11.66 | -1.69% | -0.20 | 435.95K | 5.09M | 2.46% | 885.20M | +1.57% | -2.67% | +4.39% | -17.54% |
ALPHA ARCHITECT TAIL RISK ETFUS CAOS | 90.80 | +0.18% | +0.16 | 56.02K | 5.09M | 0.35% | 695.88M | +0.43% | +0.33% | +0.44% | +1.14% |
Kyverna TherapeuticsUS KYTX | 6.32 | +1.61% | +0.10 | 813.48K | 5.08M | 6.99% | 390.85M | -7.33% | -23.39% | -25.52% | -32.77% |