| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Invesco S&P 500 QVM Multi-factor ETFUS QVML | 45.83 | +0.55% | +0.25 | 110.90K | 5.08M | 0.77% | 1.70B | +1.10% | +0.30% | +2.58% | +14.07% |
Defiance Oil Enhanced Options Income ETFUS USOY | 7.25 | -1.89% | -0.14 | 699.00K | 5.08M | 1.89% | 70.51M | -3.33% | -1.29% | +9.68% | +11.46% |
Corgi Mag 7 ETFUS CMAG | 27.43 | +0.98% | +0.27 | 184.17K | 5.07M | 1.03% | 9.46M | +1.96% | +3.88% | +8.31% | +6.95% |
Direxion Daily META Bear 1X SharesUS METD | 12.53 | -1.88% | -0.24 | 403.37K | 5.06M | 2.62% | 15.98M | -3.62% | -19.16% | -13.59% | -20.95% |
First Trust Exchange-Traded Fund IV First Trust Tactical High Yield ETFUS HYLS | 39.36 | 0.00% | 0.00 | 128.77K | 5.06M | 1.32% | 1.61B | -0.20% | -2.77% | -3.41% | -5.97% |
TOUCHSTONE DYNAMIC INTERNATIONAL ETFUS TDI | 47.28 | +0.50% | +0.23 | 106.77K | 5.05M | 0.81% | 510.58M | +0.40% | -0.65% | +5.10% | +22.24% |
Aberdeen Income Credit Strategies FundUS ACP | 4.37 | -2.02% | -0.09 | 1.15M | 5.05M | 1.79% | 548.31M | -0.91% | -11.72% | -16.28% | -19.22% |
Inspire 500 ETFUS PTL | 277.20 | +0.49% | +1.36 | 18.20K | 5.05M | 1.60% | 907.82M | +1.28% | -1.30% | -2.34% | +11.69% |
Universal InsuranceUS UVE | 43.66 | -0.66% | -0.29 | 115.34K | 5.04M | 1.43% | 1.22B | +3.22% | -1.09% | +3.58% | +29.17% |
New Mountain FinanceUS NMFC | 6.85 | -1.30% | -0.09 | 732.84K | 5.04M | 2.81% | 647.00M | -1.72% | -8.42% | -3.11% | -25.62% |
GenescoUS GCO | 35.66 | +2.47% | +0.86 | 142.19K | 5.03M | 3.56% | 385.85M | +2.21% | -0.42% | +4.51% | +43.96% |
SITE Centers Corp.US SITC | 3.24 | -5.26% | -0.18 | 1.52M | 5.03M | 5.41% | 169.98M | +6.23% | +12.89% | -24.48% | -49.53% |
BioAge Labs Inc.US BIOA | 6.36 | -3.78% | -0.25 | 783.35K | 5.02M | 6.05% | 291.90M | -11.42% | -33.68% | -73.87% | -51.93% |
CycurionUS CYCU | 3.68 | -3.66% | -0.14 | 1.35M | 5.02M | 9.42% | 11.89M | +32.85% | +3.95% | -3.36% | -83.33% |
DaktronicsUS DAKT | 17.80 | -0.89% | -0.16 | 281.49K | 5.02M | 1.28% | 859.71M | +4.40% | -8.01% | -10.64% | -9.96% |
Leverage Shares 2X Long ADBE Daily ETFUS ADBG | 3.69 | +0.96% | +0.04 | 1.37M | 5.02M | 4.51% | 33.98M | +6.65% | -21.32% | +4.53% | -63.89% |
iShares MSCI Turkey ETFUS TUR | 34.73 | +1.31% | +0.45 | 144.22K | 5.01M | 1.05% | 166.70M | -2.00% | -11.47% | -10.81% | +0.90% |
BTQ Technologies Corp.US BTQ | 3.15 | -0.63% | -0.02 | 1.60M | 5.01M | 4.42% | 463.05M | +10.14% | +4.13% | -15.32% | -38.48% |
INVESCO PHARMACEUTICALS ETFUS PJP | 121.10 | +0.18% | +0.22 | 41.42K | 5.01M | 1.21% | 546.16M | -4.73% | -6.23% | +2.15% | +15.84% |
Franklin Liberty Short Duration US Government ETFUS FTSD | 88.59 | -0.12% | -0.11 | 56.47K | 5.00M | 0.16% | 332.30M | -0.40% | -1.30% | -1.67% | -2.66% |