| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
KraneShares Artificial Intelligence and Technology ETFUS AGIX | 49.12 | +0.61% | +0.30 | 94.86K | 4.66M | 0.72% | 1.17B | +3.89% | +6.95% | +8.10% | +35.30% |
Barings BDC IncUS BBDC | 8.55 | -0.93% | -0.08 | 538.78K | 4.64M | 2.67% | 899.11M | -1.04% | -5.21% | -0.23% | -6.86% |
First Trust Water ETFUS FIW | 105.68 | +1.15% | +1.20 | 44.00K | 4.64M | 1.83% | 1.74B | +0.74% | -2.93% | -2.08% | -2.72% |
Grayscale Chainlink Trust ETFUS GLNK | 12.33 | +2.58% | +0.31 | 374.97K | 4.63M | 3.33% | 168.70M | -7.85% | +18.56% | +75.39% | +13.18% |
First Trust Growth Strength ETFUS FTGS | 38.48 | +0.92% | +0.35 | 120.63K | 4.63M | 0.87% | 1.30B | +1.21% | -0.50% | +1.19% | +8.85% |
Gcm Grosvenor IncUS GCMG | 13.18 | +1.00% | +0.13 | 351.70K | 4.62M | 2.15% | 2.67B | +2.01% | -0.68% | -3.65% | +16.43% |
DoubleLine Yield Opportunities FundUS DLY | 13.22 | -1.64% | -0.22 | 347.46K | 4.62M | 2.38% | 641.04M | +1.15% | -4.41% | -6.44% | -9.08% |
Leverage Shares 2X Long LULU Daily ETFUS LULG | 3.57 | -2.72% | -0.10 | 1.31M | 4.61M | 6.40% | 9.55M | -14.74% | -16.39% | -45.58% | -85.17% |
ISHARES IBONDS DEC 2029 TERM MUNI BOND ETFUS IBMR | 24.77 | 0.00% | 0.00 | 186.28K | 4.61M | 0.20% | 492.82M | +0.51% | -1.63% | -2.29% | -2.61% |
ACTIVEPASSIVE U.S. EQUITY ETFUS APUE | 47.79 | +0.59% | +0.28 | 96.66K | 4.61M | 0.82% | 2.51B | +1.27% | +0.57% | +2.62% | +14.69% |
ISHARES LARGE CAP MAX BUFFER SEP ETFUS SMAX | 28.62 | +0.19% | +0.06 | 161.18K | 4.61M | 0.32% | 109.88M | +0.65% | +1.11% | +2.29% | +6.16% |
AerSale CorporationUS ASLE | 4.95 | -1.79% | -0.09 | 932.43K | 4.61M | 2.58% | 236.03M | -6.95% | -14.66% | -17.77% | -30.38% |
T. Rowe Price QM U.S. Bond ETFUS TAGG | 40.43 | -0.09% | -0.03 | 114.12K | 4.61M | 0.44% | 2.63B | -0.31% | -3.08% | -4.26% | -6.08% |
First Community BancsharesUS FCBC | 47.88 | -0.25% | -0.12 | 96.24K | 4.61M | 1.20% | 903.08M | +0.72% | -2.46% | +8.82% | +41.95% |
FS CREDIT OPPORTUNITIES CORPUS FSCO | 5.07 | -0.78% | -0.04 | 906.36K | 4.60M | 2.54% | 1.01B | +0.60% | -4.34% | +3.89% | -19.52% |
GH Research PLCUS GHRS | 22.17 | -3.36% | -0.77 | 206.96K | 4.59M | 4.96% | 1.52B | -5.34% | -21.47% | -16.37% | +74.57% |
KearnyUS KRNY | 9.27 | -0.54% | -0.05 | 495.14K | 4.59M | 1.29% | 600.13M | +1.09% | -8.49% | -0.64% | +25.10% |
DRDGoldUS DRD | 24.17 | -0.53% | -0.13 | 189.95K | 4.59M | 1.69% | 2.10B | -0.70% | -15.43% | +14.55% | -22.06% |
Horizon Flexible Income ETFUS FLXN | 24.11 | +0.25% | +0.06 | 188.06K | 4.59M | 1.12% | 81.00M | -0.14% | -2.78% | -3.50% | -4.98% |
5E Advanced Materials IncUS FEAM | 3.92 | +1.03% | +0.04 | 1.18M | 4.58M | 11.34% | 162.73M | +40.50% | +151.28% | +199.24% | +28.52% |