| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Amplify Digital Payments ETFUS IPAY | 47.63 | +2.52% | +1.17 | 94.01K | 4.46M | 3.10% | 150.03M | +1.04% | -7.35% | -1.35% | -8.47% |
Sprott Silver Miners & Physical Silver ETFUS SLVR | 54.42 | -0.09% | -0.05 | 82.11K | 4.45M | 2.75% | 694.40M | -1.48% | -13.97% | +8.17% | -2.47% |
Innovator Index Autocallable Income Strategy ETFUS ACII | 25.42 | +0.03% | +0.01 | 174.87K | 4.45M | 0.47% | 136.62M | -0.52% | +0.15% | -0.79% | -0.81% |
Invivyd, Inc.US IVVD | 0.8392 | +2.08% | +0.0171 | 5.43M | 4.44M | 6.65% | 247.56M | -11.66% | +1.60% | +7.12% | -66.02% |
AB US Large Cap Strategic Equities ETFUS LRGC | 87.15 | +0.72% | +0.62 | 50.91K | 4.44M | 0.92% | 1.37B | +1.24% | +0.62% | +2.38% | +12.10% |
Xtrackers MSCI Japan Hedged Equity ETFUS DBJP | 119.64 | +0.55% | +0.66 | 37.15K | 4.44M | 0.96% | 729.80M | +3.29% | +2.68% | +3.50% | +26.39% |
WhiteHawk Income (WhiteHawk Minerals)US WHK | 25.66 | +0.67% | +0.17 | 172.30K | 4.44M | 2.77% | 610.59M | -0.23% | -7.83% | -1.00% | -1.31% |
Sprott Critical Materials ETFUS SETM | 29.30 | +0.24% | +0.07 | 151.49K | 4.43M | 1.93% | 518.90M | -0.91% | -13.72% | -3.65% | +1.21% |
Alerian Energy Infrastructure ETFUS ENFR | 37.83 | +1.12% | +0.42 | 117.42K | 4.43M | 2.40% | 534.35M | +1.20% | -5.24% | -2.55% | +20.27% |
ICL GroupUS ICL | 5.06 | +0.40% | +0.02 | 878.27K | 4.43M | 1.59% | 6.53B | +0.80% | -13.80% | +4.33% | -11.38% |
Jack In The BoxUS JACK | 12.36 | -0.72% | -0.09 | 359.16K | 4.43M | 4.22% | 236.11M | -9.78% | -23.42% | -16.99% | -34.78% |
CoastalSouth Bancshares, Inc.US COSO | 26.95 | -0.11% | -0.03 | 162.64K | 4.43M | 4.86% | 322.83M | +1.47% | -3.37% | +2.01% | +15.91% |
Global X Cloud Computing ETFUS CLOU | 29.20 | +1.35% | +0.39 | 152.10K | 4.43M | 1.56% | 385.17M | +3.91% | +5.07% | +22.92% | +29.09% |
Aspen AerogelsUS ASPN | 5.69 | 0.00% | 0.00 | 778.02K | 4.43M | 3.34% | 470.26M | +10.06% | +15.65% | +10.27% | +101.06% |
L.B. FosterUS FSTR | 36.95 | -0.86% | -0.32 | 121.13K | 4.42M | 4.53% | 388.71M | -1.73% | -2.81% | -13.16% | +37.11% |
ISHARES IBONDS DEC 2033 TERM TREASURY ETFUS IBTO | 22.90 | -0.06% | -0.01 | 193.12K | 4.42M | 0.30% | 475.27M | -0.48% | -2.97% | -4.26% | -6.72% |
ROBO Global Healthcare Technology and Innovation ETFUS HTEC | 44.54 | +2.51% | +1.09 | 100.45K | 4.42M | 2.81% | 76.83M | +0.39% | +5.17% | +16.35% | +26.10% |
GeoVax Labs IncUS GOVX | 0.3199 | -0.06% | -0.0002 | 11.58M | 4.40M | 46.36% | 2.91M | -7.46% | -33.78% | -72.89% | -92.52% |
REX Drone ETFUS DRNZ | 19.79 | -0.30% | -0.06 | 221.80K | 4.40M | 2.12% | 114.98M | -1.54% | -5.49% | -6.61% | -9.11% |
AB Emerging Markets Opportunities ETFUS EMOP | 52.43 | +2.15% | +1.10 | 84.31K | 4.40M | 0.76% | 2.17B | +2.02% | +0.84% | +2.48% | +28.78% |