| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
EVgo Inc.US EVGO | 1.32 | -2.22% | -0.03 | 1.99M | 2.67M | 2.96% | 415.16M | -0.75% | -6.38% | -23.70% | -54.64% |
Flanigan'S EnterprisesUS BDL | 47.00 | +1.08% | +0.50 | 56.55K | 2.67M | 3.11% | 87.36M | +2.31% | +6.26% | +16.48% | +52.15% |
CiveoUS CVEO | 32.67 | +0.55% | +0.18 | 82.20K | 2.67M | 2.09% | 337.71M | +0.86% | -4.31% | +4.88% | +42.85% |
HomeUS HBCP | 67.21 | -0.24% | -0.16 | 39.63K | 2.67M | 0.90% | 528.82M | +1.08% | -3.27% | -2.38% | +16.28% |
Invesco BulletShares 2029 High Yield Corporate Bond ETFUS BSJT | 20.78 | +0.46% | +0.10 | 128.09K | 2.66M | 0.27% | 594.31M | +0.53% | -1.67% | -1.54% | -3.39% |
GenescoUS GCO | 36.14 | +1.35% | +0.48 | 73.81K | 2.66M | 2.65% | 391.04M | +4.75% | +4.60% | +5.00% | +45.90% |
Voya Asia Pacific High Dividend Equity Income FundUS IAE | 9.04 | -1.09% | -0.10 | 293.10K | 2.66M | 1.48% | 97.18M | +2.96% | +1.35% | +5.36% | +24.18% |
iShares iBonds Dec 2034 Term Treasury ETFUS IBTP | 24.01 | +0.23% | +0.06 | 110.46K | 2.65M | 0.29% | 320.53M | -0.27% | -3.05% | -4.17% | -6.97% |
Fate TherapeuticsUS FATE | 2.29 | -5.76% | -0.14 | 1.13M | 2.65M | 8.44% | 274.80M | -3.78% | -8.40% | -24.17% | +133.06% |
Strategas Macro Momentum ETFUS SAMM | 36.47 | 0.00% | 0.00 | 72.60K | 2.65M | 0.47% | 36.84M | +3.21% | +6.95% | +16.48% | +21.23% |
Thornburg Core Plus Bond ETFUS TPLS | 23.99 | +0.33% | +0.08 | 110.37K | 2.64M | 0.29% | 14.39M | -0.32% | -2.80% | -3.72% | -5.78% |
Direxion Daily MSCI Emerging Markets Bull 3X ETFUS EDC | 81.65 | -2.10% | -1.75 | 32.11K | 2.64M | 2.12% | 169.96M | +3.80% | -4.60% | +11.25% | +49.65% |
FS SPECIALTY LENDING FUNDUS FSSL | 11.69 | +0.26% | +0.03 | 226.43K | 2.64M | 1.63% | 887.48M | +0.09% | -1.76% | +7.05% | -17.33% |
Nuveen New York Dividend Advantage Municipal FundUS NAN | 9.76 | 0.00% | 0.00 | 270.30K | 2.64M | 1.42% | 327.63M | +1.77% | -8.78% | -16.37% | -13.32% |
Northpointe Bancshares Inc.US NPB | 15.55 | +1.24% | +0.19 | 168.88K | 2.63M | 2.00% | 534.37M | +4.86% | -9.86% | -16.93% | -7.33% |
Vanguard Russell 2000 Value ETFUS VTWV | 187.11 | -0.44% | -0.83 | 14.01K | 2.63M | 0.83% | 1.31B | +0.72% | -4.77% | -3.46% | +16.99% |
Invesco DB Base Metals FundUS DBB | 25.18 | +0.40% | +0.10 | 104.33K | 2.63M | 0.48% | 342.45M | -1.49% | -3.38% | +2.86% | +9.76% |
SIGA Technologies Inc.US SIGA | 3.29 | -5.46% | -0.19 | 790.12K | 2.63M | 7.33% | 235.60M | -4.36% | +2.81% | -8.86% | -46.15% |
Karbon Capital Partners CorpUS KBON | 10.12 | +0.30% | +0.03 | 258.48K | 2.62M | 0.00% | 445.43M | +0.50% | +0.20% | +0.20% | +0.80% |
Nuveen ESG U.S. Aggregate Bond ETFUS NUBD | 21.11 | +0.14% | +0.03 | 123.31K | 2.60M | 0.26% | 481.31M | -0.19% | -2.54% | -3.39% | -5.57% |