| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Northpointe Bancshares Inc.US NPB | 15.55 | +1.24% | +0.19 | 168.88K | 2.63M | 2.00% | 534.37M | +4.86% | -9.86% | -16.93% | -7.33% |
Vanguard Russell 2000 Value ETFUS VTWV | 187.11 | -0.44% | -0.83 | 14.01K | 2.63M | 0.83% | 1.31B | +0.72% | -4.77% | -3.46% | +16.99% |
Invesco DB Base Metals FundUS DBB | 25.18 | +0.40% | +0.10 | 104.33K | 2.63M | 0.48% | 342.45M | -1.49% | -3.38% | +2.86% | +9.76% |
Karbon Capital Partners CorpUS KBON | 10.12 | +0.30% | +0.03 | 258.48K | 2.62M | 0.00% | 445.43M | +0.50% | +0.20% | +0.20% | +0.80% |
Nuveen Churchill Direct Lending CorpUS NCDL | 10.90 | -0.37% | -0.04 | 239.11K | 2.61M | 1.78% | 538.32M | -6.68% | -11.17% | -14.51% | -18.29% |
YieldMax TSM Option Income Strategy ETFUS TSMY | 16.32 | +0.06% | +0.01 | 159.34K | 2.60M | 0.61% | 115.87M | +3.10% | +4.55% | +2.38% | +5.02% |
Nuveen ESG U.S. Aggregate Bond ETFUS NUBD | 21.11 | +0.14% | +0.03 | 123.31K | 2.60M | 0.26% | 481.31M | -0.19% | -2.54% | -3.39% | -5.57% |
SP Funds Dow Jones Global Sukuk ETFUS SPSK | 17.43 | +0.23% | +0.04 | 148.94K | 2.60M | 0.33% | 457.97M | +0.35% | -2.30% | -2.79% | -4.52% |
iShares iBonds Dec 2035 Term Treasury ETFUS IBTQ | 23.59 | +0.23% | +0.06 | 109.83K | 2.59M | 0.30% | 258.31M | -0.36% | -3.38% | -4.59% | -7.42% |
Leverage Shares 2X Long NVDA Daily ETFUS NVDG | 22.88 | 0.00% | 0.00 | 111.34K | 2.59M | 3.47% | 46.10M | +10.37% | +11.44% | +30.89% | +35.79% |
StrategyUS STRF | 103.42 | +0.02% | +0.02 | 24.99K | 2.59M | 0.28% | 1.33B | -0.39% | -0.93% | +8.78% | +2.35% |
Goldman Sachs JUST U.S. Large Cap Equity ETFUS JUST | 111.12 | +0.64% | +0.71 | 23.30K | 2.59M | 0.70% | 575.05M | +1.95% | +1.20% | +3.82% | +14.92% |
Invesco S&P 500 Equal Weight Consumer Staples ETFUS RSPS | 29.01 | +0.78% | +0.23 | 89.11K | 2.59M | 0.90% | 428.98M | -0.33% | -4.96% | -5.31% | -0.07% |
Capital Group U.S. Large Growth ETFUS CGGG | 29.67 | +0.82% | +0.24 | 86.91K | 2.58M | 0.48% | 70.61M | +2.73% | +3.24% | +4.73% | +3.85% |
Putnam Managed Municipal Income TrustUS PMM | 5.60 | +2.38% | +0.13 | 465.40K | 2.58M | 3.29% | 240.72M | +2.19% | -8.12% | -13.58% | -10.69% |
Chatham LodgingUS CLDT | 13.71 | -0.07% | -0.01 | 186.47K | 2.58M | 3.21% | 640.00M | +1.71% | +7.78% | +6.53% | +101.32% |
YD Bio LtdUS YDES | 6.15 | -13.50% | -0.96 | 439.68K | 2.57M | 26.72% | 433.71M | -19.19% | +44.71% | +186.05% | -49.55% |
ClearfieldUS CLFD | 33.74 | +1.75% | +0.58 | 76.53K | 2.57M | 2.03% | 458.51M | +10.77% | +16.75% | +3.05% | +15.75% |
Invesco Municipal TrustUS VKQ | 8.55 | +1.79% | +0.15 | 302.87K | 2.57M | 2.98% | 473.12M | +2.15% | -10.84% | -14.76% | -11.40% |
inTestUS INTT | 14.47 | -3.79% | -0.57 | 173.28K | 2.57M | 6.18% | 185.59M | +27.49% | +26.05% | +0.35% | +93.71% |