| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
MillerUS MLR | 54.12 | -0.33% | -0.18 | 39.87K | 2.16M | 1.46% | 615.44M | +1.20% | -2.61% | +10.90% | +44.82% |
SPDR S&P China ETFUS GXC | 86.24 | -0.24% | -0.21 | 25.07K | 2.16M | 0.54% | 452.76M | 0.00% | -3.86% | -1.51% | -10.92% |
First Trust Active Factor Large Cap Growth ETFUS AFGR | 38.95 | +0.56% | +0.22 | 55.47K | 2.16M | 0.65% | 93.48M | +2.87% | +5.09% | +6.48% | +9.94% |
Nuveen Multi-Asset Income FundUS NMAI | 13.80 | +2.53% | +0.34 | 158.35K | 2.16M | 3.05% | 461.27M | -2.95% | -5.41% | -2.20% | +5.83% |
Direxion Daily Real Estate Bear 3X SharesUS DRV | 22.99 | -3.40% | -0.81 | 93.12K | 2.15M | 3.36% | 31.82M | +1.73% | +18.26% | +25.56% | -13.31% |
Gloo Holdings, Inc.US GLOO | 3.99 | -4.09% | -0.17 | 528.19K | 2.15M | 5.77% | 365.21M | -10.74% | +25.47% | +26.27% | -29.88% |
YieldMax SPCX Option Income Strategy ETFUS YSPC | 50.72 | +0.71% | +0.36 | 42.04K | 2.15M | 2.50% | 36.77M | +9.69% | +3.87% | 0.00% | -0.39% |
Capital City BankUS CCBG | 49.26 | -0.10% | -0.05 | 43.50K | 2.15M | 1.01% | 840.81M | +0.86% | -2.78% | -0.79% | +15.72% |
iShares Currency Hedged MSCI Eurozone ETFUS HEZU | 48.41 | -0.25% | -0.12 | 44.26K | 2.15M | 0.62% | 568.82M | -1.32% | -1.86% | +0.04% | +10.63% |
Putnam Bdc Income ETFUS PBDC | 25.65 | -0.65% | -0.17 | 83.41K | 2.15M | 1.51% | 278.94M | -5.59% | -7.73% | -3.28% | -16.18% |
NGL Energy Partners LPUS NGL | 15.68 | -0.44% | -0.07 | 136.83K | 2.15M | 4.70% | 1.95B | +5.95% | -10.76% | +1.23% | +56.80% |
Natural GasUS NGS | 34.06 | +1.43% | +0.48 | 63.30K | 2.14M | 3.39% | 438.57M | +6.50% | -7.77% | -16.05% | +1.22% |
Calamos Autocallable Growth ETFUS CAGE | 29.95 | +1.34% | +0.40 | 71.40K | 2.14M | 1.39% | 169.19M | +4.16% | +4.16% | +7.64% | +19.68% |
XCEL ENERGY INC 6.25% SUB NTS DUE 15/10/2085 USD25US XELLL | 21.21 | +0.59% | +0.12 | 101.20K | 2.14M | 2.13% | 0 | +1.19% | -5.19% | -10.28% | -15.02% |
First Trust Nasdaq Transportation ETFUS FTXR | 41.86 | +0.44% | +0.18 | 51.00K | 2.14M | 0.67% | 1.06B | +1.39% | -3.46% | -6.89% | +8.01% |
Direxion Daily Retail Bull 3X SharesUS RETL | 7.30 | +0.14% | +0.01 | 292.24K | 2.14M | 3.16% | 27.89M | +1.53% | -10.32% | -18.53% | -20.82% |
INVESCO LEISURE AND ENTERTAINMENT ETFUS PEJ | 62.94 | +0.61% | +0.38 | 33.90K | 2.13M | 0.76% | 360.02M | +0.41% | -1.30% | -4.55% | +2.63% |
ISHARES MSCI USA ETFUS MLRG | 108.09 | +0.60% | +0.65 | 19.71K | 2.13M | 0.40% | 1.33B | +1.98% | +1.79% | +4.08% | +14.53% |
ARKO CorpUS ARKO | 4.20 | -0.24% | -0.01 | 504.79K | 2.13M | 3.21% | 471.17M | +2.19% | -10.73% | -48.15% | -7.49% |
Invesco Bulletshares 2030 High Yield Corporate Bond ETFUS BSJU | 25.09 | +0.38% | +0.09 | 84.99K | 2.13M | 0.24% | 321.09M | +0.58% | -2.15% | -2.64% | -3.91% |