| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Industrial Logistics Properties TrustUS ILPT | 7.20 | +1.20% | +0.09 | 294.66K | 2.13M | 1.83% | 479.61M | +0.21% | -9.78% | -17.49% | +29.87% |
SPDR FTSE International Government Inflation-Protected Bond ETFUS WIP | 38.28 | +0.45% | +0.17 | 55.53K | 2.13M | 0.85% | 459.38M | 0.00% | -3.72% | -1.42% | -2.82% |
Rex NVDA Growth & Income ETFUS NVII | 25.91 | +0.07% | +0.02 | 81.50K | 2.12M | 1.43% | 128.77M | +4.69% | +3.35% | +6.41% | -8.12% |
TechTargetUS TTGT | 3.61 | -1.10% | -0.04 | 598.73K | 2.12M | 4.66% | 260.49M | -3.48% | -10.86% | -4.75% | -33.15% |
Starfighters Space IncUS FJET | 1.63 | +0.62% | +0.01 | 1.29M | 2.12M | 7.40% | 89.64M | -11.89% | -38.02% | -65.54% | -86.01% |
Westrock CoffeeUS WEST | 8.25 | +0.37% | +0.03 | 255.27K | 2.11M | 1.95% | 804.85M | +1.60% | +5.10% | +11.04% | +102.70% |
YieldMax MARA Option Income Strategy ETFUS MARO | 3.76 | -1.57% | -0.06 | 557.20K | 2.11M | 2.76% | 55.65M | -8.18% | -13.56% | -29.32% | -50.59% |
Humacyte, Inc.US HUMA | 0.4780 | -4.40% | -0.0220 | 4.27M | 2.11M | 7.42% | 132.88M | -10.27% | -19.65% | -30.84% | -50.23% |
Axs Green Alpha ETFUS NXTE | 49.30 | -1.33% | -0.66 | 42.78K | 2.11M | 0.65% | 56.69M | +1.31% | +1.15% | +2.52% | +27.77% |
Gossamer Bio Inc.US GOSS | 10.78 | +1.22% | +0.13 | 197.21K | 2.11M | 4.04% | 65.89M | -6.91% | -25.10% | -6.49% | -95.65% |
ProShares Nasdaq-100 High Income ETFUS IQQQ | 49.91 | +0.61% | +0.30 | 42.10K | 2.10M | 0.42% | 418.74M | +2.47% | +3.35% | +2.44% | +12.21% |
Grayscale Hype EtfUS HYPG | 32.50 | -2.55% | -0.85 | 64.40K | 2.10M | 2.16% | 208.98M | +7.75% | +9.26% | +44.34% | +25.19% |
VictoryShares Pioneer Asset-Based Income ETFUS ABI | 24.54 | -0.02% | 0.00 | 85.50K | 2.10M | 0.22% | 522.78M | +0.06% | -0.83% | -1.45% | -1.19% |
TOYO CO LTDUS TOYO | 4.48 | +2.28% | +0.10 | 467.69K | 2.10M | 4.57% | 191.38M | +5.16% | -0.22% | -22.09% | -23.55% |
Eaton Vance Municipal Income TrustUS EVN | 9.17 | +1.10% | +0.10 | 228.62K | 2.10M | 2.20% | 365.59M | -1.19% | -13.00% | -17.31% | -14.78% |
Eaton Vance High Income Municipal ETFUS EVYM | 46.75 | -0.45% | -0.21 | 44.78K | 2.09M | 0.92% | 54.23M | +0.12% | -4.78% | -7.77% | -6.37% |
GraniteShares 1.25x Long TSLA Daily ETFUS TSL | 14.44 | +0.63% | +0.09 | 144.89K | 2.09M | 0.84% | 12.13M | +9.83% | +3.96% | -6.08% | -22.78% |
Direxion Daily LLY Bull 2X SharesUS ELIL | 27.56 | +2.26% | +0.61 | 75.90K | 2.09M | 5.57% | 17.23M | -4.77% | +4.79% | -8.97% | -2.55% |
Northrim BanCorpUS NRIM | 24.65 | -0.08% | -0.02 | 84.64K | 2.09M | 1.98% | 548.21M | +1.52% | -5.30% | -10.30% | -7.37% |
Vanguard S&P Mid-Cap 400 Growth ETFUS IVOG | 141.05 | +0.53% | +0.75 | 14.76K | 2.09M | 0.78% | 1.73B | +2.90% | +0.30% | +0.32% | +17.34% |