| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
SPDR Portfolio Intermediate Term Corporate Bond ETFUS SPIB | 32.18 | -0.17% | -0.05 | 6.72M | 216.49M | 0.42% | 11.00B | -0.79% | -2.23% | -3.29% | -4.84% |
VeevaUS VEEV | 273.06 | -3.15% | -8.87 | 784.11K | 216.18M | 4.17% | 44.36B | -2.71% | -3.98% | +43.94% | +22.32% |
Arthur J. GallagherUS AJG | 225.86 | -2.57% | -5.96 | 948.08K | 215.45M | 3.23% | 58.00B | -2.27% | -15.30% | -10.99% | -12.72% |
NRG Energy IncUS NRG | 95.09 | -1.90% | -1.84 | 2.26M | 215.40M | 5.17% | 20.06B | -5.26% | -14.98% | -32.31% | -40.29% |
Coupang, Inc.US CPNG | 13.78 | -0.18% | -0.02 | 15.77M | 215.17M | 3.59% | 24.73B | -0.76% | -11.19% | -28.11% | -41.61% |
HDFC BankUS HDB | 22.33 | -2.70% | -0.62 | 9.59M | 214.81M | 3.03% | 114.58B | -2.96% | -4.08% | -15.80% | -38.89% |
Kodiak Sciences Inc.US KOD | 95.65 | -2.85% | -2.81 | 2.32M | 214.69M | 9.67% | 5.99B | +195.67% | +163.06% | +138.65% | +242.10% |
PNC Financial Services Group IncUS PNC | 220.91 | +0.07% | +0.16 | 967.39K | 214.18M | 1.48% | 88.25B | -2.10% | -9.90% | -11.96% | +5.84% |
Block, Inc.US XYZ | 74.41 | +0.49% | +0.37 | 2.86M | 214.03M | 2.63% | 44.70B | -2.64% | -10.75% | -3.89% | +14.31% |
Toast, Inc.US TOST | 29.70 | +1.61% | +0.47 | 7.20M | 213.93M | 4.00% | 17.23B | -2.94% | -12.47% | +2.95% | -16.36% |
FormFactorUS FORM | 148.89 | +0.30% | +0.45 | 1.44M | 213.81M | 3.56% | 11.60B | +14.80% | +53.88% | +24.66% | +166.92% |
CleanSpark, Inc.US CLSK | 12.66 | +1.12% | +0.14 | 16.58M | 213.60M | 8.88% | 3.24B | -9.25% | +0.64% | -1.78% | +25.10% |
The Kraft Heinz CompanyUS KHC | 22.17 | -1.31% | -0.29 | 9.59M | 213.19M | 1.87% | 26.24B | -6.20% | -12.80% | -10.19% | -8.60% |
Viking Holdings Ltd.US VIK | 80.69 | +3.18% | +2.49 | 2.65M | 212.75M | 4.60% | 36.00B | +0.49% | -5.71% | -20.27% | +13.00% |
Apollo Global Management LLCUS APO | 114.47 | +0.11% | +0.13 | 1.85M | 212.68M | 2.75% | 67.60B | -5.94% | -14.89% | -4.49% | -20.93% |
RegionsUS RF | 27.12 | +0.57% | +0.16 | 7.84M | 212.63M | 1.30% | 23.16B | -1.83% | -10.92% | -11.33% | +0.06% |
XP Inc.US XP | 21.49 | +1.51% | +0.32 | 10.02M | 212.48M | 5.46% | 10.90B | +4.77% | +7.45% | +30.95% | +31.27% |
Ingersoll Rand Inc.US IR | 76.15 | +1.19% | +0.90 | 2.78M | 212.38M | 2.13% | 29.54B | +0.09% | +0.99% | -1.17% | -3.88% |
Ares Management LPUS ARES | 117.57 | +0.86% | +1.00 | 1.79M | 212.28M | 3.23% | 38.83B | -3.64% | -16.92% | -3.36% | -27.26% |
Monster BeverageUS MNST | 42.95 | +1.92% | +0.81 | 4.98M | 211.85M | 2.08% | 84.14B | -0.37% | -2.56% | -11.03% | +12.04% |