| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Ingersoll Rand Inc.US IR | 76.07 | +1.09% | +0.82 | 4.15M | 316.15M | 2.13% | 29.52B | -0.01% | +0.89% | -1.27% | -3.98% |
NRG Energy IncUS NRG | 95.23 | -1.75% | -1.70 | 3.32M | 315.73M | 5.25% | 20.09B | -5.12% | -14.85% | -32.21% | -40.20% |
Huntington BancsharesUS HBAN | 15.33 | +0.92% | +0.14 | 20.61M | 315.66M | 1.38% | 31.10B | -1.98% | -10.14% | -13.68% | -11.64% |
WoodwardUS WWD | 331.62 | -1.36% | -4.57 | 950.78K | 315.54M | 4.44% | 19.58B | +0.40% | -3.19% | -17.81% | +9.69% |
Carrier Global CorporationUS CARR | 55.12 | -0.18% | -0.10 | 5.70M | 315.11M | 2.34% | 45.44B | -2.22% | -6.70% | -18.71% | +4.31% |
EdisonUS EIX | 53.89 | +0.17% | +0.09 | 5.85M | 314.49M | 3.14% | 20.74B | +2.36% | -4.28% | -27.80% | -10.21% |
Cboe Global Markets, IncUS CBOE | 271.26 | -2.14% | -5.93 | 1.15M | 314.31M | 3.89% | 28.39B | +5.13% | -9.13% | +1.27% | +8.07% |
MarriottUS MAR | 358.96 | +1.18% | +4.17 | 876.96K | 314.24M | 1.20% | 93.60B | +1.97% | +6.81% | -3.63% | +15.70% |
Barrick Mining CorporationUS B | 40.23 | +0.32% | +0.13 | 7.81M | 313.85M | 2.49% | 66.22B | -6.18% | -12.08% | +9.23% | -7.62% |
VicorUS VICR | 308.90 | +0.10% | +0.31 | 1.02M | 313.77M | 3.85% | 14.24B | +9.55% | +72.80% | +11.34% | +181.84% |
ONEOK IncUS OKE | 87.88 | +0.83% | +0.72 | 3.58M | 313.49M | 2.24% | 55.30B | -0.85% | -8.22% | -1.81% | +19.56% |
Navitas Semiconductor CorpUS NVTS | 12.40 | +2.31% | +0.28 | 24.65M | 312.54M | 7.96% | 3.24B | +1.64% | +11.71% | -12.55% | +73.67% |
New York TimesUS NYT | 62.70 | -1.59% | -1.01 | 5.04M | 311.05M | 7.16% | 10.11B | -1.77% | -6.50% | -15.61% | -9.68% |
Ondas Holdings Inc.US ONDS | 7.24 | +1.69% | +0.12 | 42.69M | 309.65M | 4.49% | 4.21B | -5.24% | -5.11% | -5.36% | -25.82% |
LPL Financial Holdings IncUS LPLA | 316.44 | +1.37% | +4.29 | 982.51K | 309.21M | 3.01% | 24.92B | +0.66% | -12.21% | +1.60% | -11.40% |
Fidelity Total Bond ETFUS FBND | 43.28 | -0.18% | -0.08 | 7.13M | 308.91M | 0.76% | 27.86B | -1.23% | -3.20% | -4.42% | -5.99% |
Argenx SEUS ARGX | 919.21 | -1.79% | -16.79 | 333.87K | 307.02M | 1.71% | 57.49B | -4.20% | -12.74% | +1.07% | +9.31% |
Ares Management LPUS ARES | 117.55 | +0.84% | +0.98 | 2.59M | 306.86M | 3.23% | 38.82B | -3.66% | -16.94% | -3.38% | -27.27% |
Vanguard Intermediate-Term Treasury ETFUS VGIT | 56.53 | -0.19% | -0.11 | 5.42M | 306.60M | 0.55% | 39.43B | -0.65% | -2.48% | -3.55% | -5.67% |
Vanguard Dividend Appreciation ETFUS VIG | 235.05 | +0.65% | +1.52 | 1.30M | 306.05M | 0.49% | 109.87B | -1.06% | -3.33% | -1.50% | +6.95% |