| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
High Tide Inc.US HITI | 2.72 | -0.37% | -0.01 | 563.63K | 1.53M | 2.20% | 242.47M | -2.86% | +1.12% | +24.77% | +2.64% |
TCW Transform 500 ETFUS VOTE | 91.96 | +0.64% | +0.58 | 16.60K | 1.53M | 0.35% | 1.15B | +2.00% | +1.87% | +4.08% | +14.63% |
BlackRock Enhanced Capital and Income Fund IncUS CII | 24.28 | +0.91% | +0.22 | 63.07K | 1.53M | 1.12% | 1.06B | +1.00% | -0.86% | -5.34% | +3.89% |
BaycomUS BCML | 30.97 | -0.13% | -0.04 | 49.16K | 1.53M | 1.52% | 337.50M | +0.62% | +2.89% | -8.10% | +5.34% |
Eaton Vance Senior Floating-Rate TrustUS EFR | 10.37 | +1.77% | +0.18 | 148.14K | 1.52M | 1.18% | 306.16M | -0.10% | -0.86% | -2.63% | -6.91% |
OptimizeRx CorporationUS OPRX | 8.81 | +1.03% | +0.09 | 171.54K | 1.52M | 4.47% | 165.27M | +5.38% | +15.92% | +34.50% | -28.14% |
Leverage Shares 2X Long STRL Daily ETFUS STLL | 15.83 | +15.67% | +2.14 | 96.27K | 1.52M | 14.47% | 1.58M | +24.06% | +22.62% | 0.00% | +3.46% |
Invesco Global Listed Private Equity ETFUS PSP | 56.38 | +0.80% | +0.45 | 27.07K | 1.52M | 0.82% | 213.68M | -0.44% | -8.87% | -2.03% | -15.94% |
TXO PARTNERS L.PUS TXO | 13.96 | +0.36% | +0.05 | 109.00K | 1.52M | 2.01% | 771.19M | -0.99% | -7.49% | +6.32% | +30.83% |
Invesco Zacks Mid-Cap ETFUS CZA | 119.86 | +0.51% | +0.60 | 12.71K | 1.52M | 0.72% | 204.97M | +0.79% | -3.06% | -3.15% | +7.21% |
iShares iBonds Oct 2036 Term TIPS ETFUS IBIM | 23.59 | +0.43% | +0.10 | 64.42K | 1.52M | 0.38% | 34.21M | -0.30% | -4.09% | -4.42% | -5.64% |
Tradr 2x Long USAR Daily ETFUS USAX | 6.42 | +1.26% | +0.08 | 231.15K | 1.52M | 4.73% | 7.61M | -5.17% | -41.90% | -46.37% | -76.41% |
Voyager TherapeuticsUS VYGR | 2.46 | 0.00% | 0.00 | 617.75K | 1.52M | 3.46% | 151.58M | -6.82% | -27.65% | -24.07% | -37.40% |
Inspire Faithward Mid Cap Momentum ETFUS GLRY | 39.02 | +0.96% | +0.37 | 38.83K | 1.52M | 0.88% | 165.82M | +2.71% | -1.01% | -5.75% | +8.93% |
Leverage Shares 2X Long TER Daily ETFUS TERG | 50.00 | -6.10% | -3.25 | 29.89K | 1.52M | 7.31% | 19.25M | +13.21% | +27.33% | +35.30% | +167.65% |
Sprott Junior Gold Miners ETFUS SGDJ | 88.03 | +0.57% | +0.50 | 17.26K | 1.51M | 1.77% | 332.75M | -2.22% | -11.64% | +18.46% | +4.64% |
Infinity Natural ResourcesUS INR | 13.50 | +2.20% | +0.29 | 112.35K | 1.51M | 2.99% | 856.20M | +6.38% | -13.02% | +2.58% | -8.35% |
SmartbirdUS BIRD | 3.17 | -7.04% | -0.24 | 468.20K | 1.51M | 8.50% | 37.55M | +35.47% | +26.80% | +5.67% | -22.68% |
Tenaya Therapeutics IncUS TNYA | 0.5465 | -3.12% | -0.0176 | 2.70M | 1.51M | 6.19% | 122.42M | -7.86% | -17.62% | -34.67% | -23.19% |
Invesco Dorsey Wright Emerging Markets Momentum ETFUS PIE | 35.69 | +0.60% | +0.21 | 42.22K | 1.51M | 0.90% | 267.67M | +4.63% | +5.57% | +11.49% | +50.98% |