| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Adlai Nortye Biopharma Co. Ltd.US ANL | 14.46 | -3.86% | -0.58 | 99.77K | 1.46M | 9.64% | 931.19M | -7.60% | -6.77% | +56.49% | +918.31% |
TrivagoUS TRVG | 4.42 | -6.55% | -0.31 | 330.00K | 1.46M | 13.53% | 311.79M | -20.93% | -24.05% | -16.76% | +52.41% |
COSMOS HEALTH INCUS COSM | 0.3195 | -7.58% | -0.0262 | 4.48M | 1.46M | 11.80% | 32.27M | -24.07% | +18.16% | +3.60% | -35.84% |
Battalion Oil CorpUS BATL | 1.03 | -1.90% | -0.02 | 1.41M | 1.46M | 1.90% | 59.00M | -4.63% | -21.97% | -45.50% | -8.85% |
T. Rowe Price High Income Municipal ETFUS THYM | 47.43 | -0.05% | -0.03 | 30.68K | 1.46M | 0.13% | 28.46M | +0.76% | -3.89% | -6.69% | -5.31% |
First Trust Multi Cap Growth AlphaDEX FundUS FAD | 185.82 | +0.25% | +0.46 | 8K | 1.45M | 0.71% | 613.21M | +2.12% | +0.64% | -0.79% | +14.81% |
Goldman Sachs Hedge Industry VIP ETFUS GVIP | 174.72 | +0.49% | +0.84 | 8K | 1.45M | 0.79% | 585.32M | +2.37% | +0.37% | -1.43% | +12.80% |
Invesco CurrencyShares Swiss Franc TrustUS FXF | 105.86 | -0.09% | -0.10 | 13.70K | 1.45M | 0.18% | 370.52M | +0.30% | -2.72% | -2.15% | -5.14% |
Innovator U.S. Equity Power Buffer ETF - MarchUS PMAR | 49.25 | +0.18% | +0.09 | 29.42K | 1.45M | 0.12% | 751.14M | +0.64% | +0.96% | +2.70% | +9.60% |
2x Sui ETFUS SUIL | 13.90 | -2.29% | -0.33 | 103.87K | 1.45M | 4.23% | 15.02M | +5.10% | +86.76% | +117.15% | -23.60% |
iShares U.S. Tech Independence Focused ETFUS IETC | 118.38 | +0.79% | +0.93 | 12.20K | 1.45M | 0.69% | 745.79M | +4.04% | +7.56% | +12.35% | +16.53% |
VanEck Technology TruSector ETFUS TRUT | 34.52 | +0.64% | +0.22 | 41.79K | 1.45M | 0.52% | 268.91M | +3.80% | +7.22% | +12.64% | +30.40% |
Nuveen High Yield Municipal Income ETFUS NHYM | 23.08 | -0.17% | -0.04 | 62.48K | 1.45M | 1.04% | 129.25M | +0.65% | -4.67% | -7.53% | -6.94% |
Invesco New York AMT-Free Municipal Bond ETFUS PZT | 20.48 | +0.29% | +0.06 | 70.59K | 1.44M | 0.49% | 128.02M | +1.14% | -4.12% | -9.10% | -8.22% |
Ishares Ibonds Oct 2030 Term Tips EtfUS IBIG | 25.08 | +0.06% | +0.02 | 57.52K | 1.44M | 0.16% | 168.00M | -0.20% | -2.17% | -2.09% | -3.74% |
Prelude Therapeutics IncUS PRLD | 3.81 | +1.06% | +0.04 | 383.04K | 1.44M | 3.71% | 303.44M | -3.79% | -28.11% | -14.19% | +31.38% |
Digital Currency X Technology Inc.US DCX | 3.11 | -7.99% | -0.27 | 471.89K | 1.44M | 13.61% | 7.30M | -13.85% | -96.65% | -98.04% | -99.56% |
Columbia Research Enhanced Value ETFUS REVS | 33.29 | +0.39% | +0.13 | 43.29K | 1.44M | 0.45% | 363.21M | +0.97% | -1.30% | +1.99% | +17.70% |
UBS ASSET MGMT HIGH YLD CRED FD UBS ASSET MGMT HIGH YIELD CREDIT DISUS DHY | 16.07 | +0.75% | +0.12 | 89.60K | 1.44M | 1.50% | 222.00M | -0.19% | -5.47% | -7.11% | -19.65% |
John Hancock Premium Dividend FundUS PDT | 11.84 | +1.37% | +0.16 | 122.22K | 1.44M | 1.88% | 582.35M | +1.11% | -5.28% | -8.29% | -6.77% |