| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Journey Medical CorpUS DERM | 6.16 | -7.92% | -0.53 | 205.13K | 1.31M | 8.97% | 173.86M | -5.08% | -22.71% | -10.20% | -20.10% |
ALTSHARES MERGER ARBITRAGE ETFUS ARB | 30.01 | +0.11% | +0.03 | 43.53K | 1.31M | 0.16% | 103.36M | +0.16% | +0.82% | +1.09% | +3.25% |
Nakamoto Inc.US NAKA | 9.57 | -4.78% | -0.48 | 133.98K | 1.31M | 8.62% | 171.25M | -1.95% | +20.38% | +183.98% | -31.86% |
iShares MSCI Agriculture Producers ETFUS VEGI | 46.30 | +0.22% | +0.10 | 28.21K | 1.31M | 0.65% | 173.63M | +1.42% | -4.91% | +4.87% | +20.04% |
Colombier Acquisition Corp.US CLBR.U | 10.28 | -2.74% | -0.29 | 127.09K | 1.31M | 0.09% | 411.37M | -3.02% | -3.02% | -2.00% | +2.80% |
Natures SunshineUS NATR | 12.54 | +1.13% | +0.14 | 104.45K | 1.31M | 2.54% | 220.51M | -1.72% | -9.26% | -41.89% | -41.89% |
Deutsche Municipal Income TrustUS KTF | 8.09 | +0.62% | +0.05 | 161.63K | 1.30M | 1.49% | 316.91M | +1.51% | -6.58% | -12.16% | -11.00% |
Pennant Park InvestmentUS PNNT | 3.21 | -0.62% | -0.02 | 403.39K | 1.30M | 1.55% | 209.60M | -3.89% | -12.30% | -6.14% | -46.14% |
Guggenheim Ultra Short Income ETFUS GCSH | 49.83 | +0.03% | +0.02 | 26.18K | 1.30M | 0.08% | 285.52M | -0.30% | -0.34% | -0.71% | -0.47% |
iShares U.S. Manufacturing ETFUS MADE | 35.98 | +0.85% | +0.30 | 36.09K | 1.30M | 0.67% | 60.45M | +2.57% | -0.58% | -2.81% | +15.32% |
loanDepot, Inc.US LDI | 0.6176 | +1.95% | +0.0118 | 2.12M | 1.30M | 3.71% | 208.84M | +1.90% | -25.24% | -42.81% | -70.16% |
Defiance Pure Space Daily 2X Strategy ETFUS SPCL | 26.18 | +9.13% | +2.19 | 49.93K | 1.30M | 10.30% | 15.18M | +22.39% | +10.84% | -11.52% | -3.93% |
Diana ShippingUS DSX | 2.83 | -1.05% | -0.03 | 456.84K | 1.30M | 2.80% | 350.92M | +2.91% | -4.39% | +32.86% | +70.48% |
Colombier Acquisition Corp IIUS CLBR | 10.20 | +0.20% | +0.02 | 126.91K | 1.29M | 0.20% | 408.17M | 0.00% | -0.29% | -0.49% | +1.29% |
Calamos Long/Short Equity & Dynamic Income Trust FundUS CPZ | 12.50 | -0.40% | -0.05 | 103.09K | 1.29M | 0.91% | 245.40M | +0.32% | -3.77% | -4.29% | -14.50% |
Cambria Fixed Income Trend ETFUS CFIT | 25.24 | +0.15% | +0.04 | 51.19K | 1.29M | 0.12% | 41.01M | +0.12% | -2.63% | -2.21% | +0.39% |
RiverviewUS RVSB | 5.86 | -2.17% | -0.13 | 215.54K | 1.29M | 4.51% | 116.93M | -1.84% | +11.62% | +9.94% | +16.73% |
Twin DiscUS TWIN | 28.56 | -0.56% | -0.16 | 45.00K | 1.29M | 2.25% | 415.23M | +7.98% | +17.00% | +29.29% | +71.22% |
iBioUS IBIO | 1.05 | -6.25% | -0.07 | 1.21M | 1.29M | 11.61% | 67.52M | -10.26% | -19.23% | -27.59% | -45.60% |
Simplify Hedged Equity ETFUS HEQT | 34.81 | +0.46% | +0.16 | 36.97K | 1.29M | 0.23% | 324.60M | +1.40% | +1.28% | +3.42% | +8.61% |