| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Amplify SILJ Covered Call ETFUS SLJY | 27.88 | +1.05% | +0.29 | 49.17K | 1.37M | 2.68% | 73.88M | +0.07% | -11.97% | +4.07% | -14.68% |
ROUNDHILL BOX SPREAD ETFUS XBOX | 101.20 | +0.02% | +0.02 | 13.50K | 1.37M | 0.02% | 369.38M | +0.10% | +0.35% | +1.00% | +2.24% |
Vanguard S&P Mid-Cap 400 Value ETFUS IVOV | 109.63 | +0.33% | +0.36 | 12.43K | 1.36M | 0.49% | 1.22B | +1.67% | -3.41% | -3.14% | +8.54% |
PepGen Inc.US PEPG | 2.31 | -2.12% | -0.05 | 590.17K | 1.36M | 5.30% | 159.66M | -1.28% | -28.04% | -5.33% | -64.52% |
Atlanta Braves-AUS BATRA | 57.75 | +0.02% | +0.01 | 23.59K | 1.36M | 0.83% | 3.69B | -2.79% | +3.68% | +0.52% | +35.91% |
Southern CoUS SOJD | 17.69 | -0.43% | -0.08 | 76.63K | 1.36M | 1.05% | 19.46B | +1.43% | -2.05% | -7.14% | -12.60% |
General American Investors, Inc.US GAM | 64.46 | +0.80% | +0.51 | 21.12K | 1.36M | 1.18% | 1.54B | +1.13% | -2.91% | +0.34% | +9.76% |
Eaton Vance Floating-Rate Income TrustUS EFT | 10.66 | +1.33% | +0.14 | 128.49K | 1.36M | 1.43% | 283.32M | +2.11% | +0.47% | -0.93% | -5.58% |
INVESCO BULLETSHARES 2035 MUNICIPAL BOND ETFUS BSMZ | 23.66 | -0.04% | -0.01 | 57.53K | 1.36M | 0.72% | 66.25M | +1.65% | -3.19% | -7.11% | -6.98% |
Srx Global IncUS SRXH | 1.48 | -0.67% | -0.01 | 908.15K | 1.36M | 3.36% | 29.99M | -7.50% | -6.33% | -45.99% | -89.19% |
Invesco Trust for New York Investment Grade MunicipalsUS VTN | 9.57 | +1.59% | +0.15 | 142.65K | 1.36M | 3.29% | 139.87M | +4.82% | -8.11% | -15.91% | -16.85% |
SBC Medical Group Holdings IncorporatedUS SBC | 5.33 | -0.19% | -0.01 | 251.06K | 1.36M | 3.75% | 546.74M | +10.12% | +20.32% | +71.94% | +23.67% |
Prudential Short Duration High Yield FundUS ISD | 11.64 | +1.22% | +0.14 | 117.27K | 1.36M | 1.48% | 387.56M | -0.68% | -5.06% | -8.78% | -19.56% |
Tejon RanchUS TRC | 16.33 | +0.93% | +0.15 | 83.02K | 1.36M | 1.85% | 439.18M | -0.18% | -1.45% | -11.59% | +3.55% |
NEOS Enhanced Income Credit Select ETFUS HYBI | 48.23 | -0.02% | -0.01 | 28.11K | 1.36M | 0.12% | 222.05M | +0.09% | -1.40% | -2.10% | -4.16% |
Baillie Gifford Long Term Global Growth ETFUS BGGG | 35.58 | +0.33% | +0.12 | 38.07K | 1.36M | 1.80% | 291.16M | +2.37% | +0.48% | +0.76% | -1.99% |
Usana Health SciencesUS USNA | 14.83 | -0.13% | -0.02 | 90.83K | 1.36M | 1.62% | 273.72M | +0.88% | -2.43% | -32.68% | -24.45% |
iShares iBonds 1-5 Year Treasury Ladder ETFUS LDRT | 24.56 | +0.04% | +0.01 | 55.11K | 1.35M | 0.09% | 277.47M | -0.10% | -1.15% | -1.46% | -3.00% |
Flaherty & Crumrine Dynamic Preferred and Income FundUS DFP | 18.90 | +0.85% | +0.16 | 71.89K | 1.35M | 0.85% | 388.17M | -0.37% | -6.25% | -9.22% | -9.09% |
Paysafe LtdUS PSFE | 5.56 | -1.24% | -0.07 | 243.54K | 1.35M | 3.37% | 290.32M | -5.28% | -14.72% | -31.86% | -31.27% |