| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Virtus LifeSci Biotech Clinical Trials ETFUS BBC | 43.26 | -3.04% | -1.35 | 27.88K | 1.21M | 3.40% | 41.09M | -5.67% | -18.65% | -15.75% | +12.18% |
Virtus AllianzGI Diversified Income & Convertible FundUS ACV | 24.64 | +2.07% | +0.50 | 49.35K | 1.21M | 1.63% | 255.75M | +0.94% | -7.02% | -11.21% | -6.28% |
Janus Henderson AA-A CLO ETFUS JA | 50.14 | -0.01% | 0.00 | 24.10K | 1.21M | 0.48% | 177.98M | -0.36% | -0.08% | -0.03% | +0.14% |
AVANTIS U.S. QUALITY ETFUS AVUQ | 69.31 | +0.50% | +0.34 | 17.41K | 1.21M | 0.43% | 384.80M | +2.30% | +3.53% | +4.98% | +15.19% |
The Investment House ETFUS TIH | 25.22 | +0.85% | +0.21 | 47.80K | 1.21M | 0.44% | 664.05M | +2.61% | +1.52% | 0.00% | +0.92% |
Strive U.S. Semiconductor ETFUS SHOC | 115.50 | -0.24% | -0.27 | 10.38K | 1.21M | 1.29% | 256.42M | +3.59% | +8.67% | +6.50% | +68.31% |
Roundhill Magnificent Seven Covered Call ETFUS MAGY | 43.82 | +0.45% | +0.20 | 27.55K | 1.21M | 0.25% | 99.90M | +2.53% | +4.15% | +2.28% | -17.82% |
JOHN HANCOCK DISCIPLINED VALUE INTERNATIONAL SELECT ETFUS JDVI | 40.11 | -0.07% | -0.03 | 29.99K | 1.21M | 0.71% | 763.09M | -0.40% | -2.93% | +4.15% | +14.01% |
SPDR Global Dow ETFUS DGT | 187.39 | +0.41% | +0.76 | 6K | 1.21M | 0.33% | 632.53M | +0.40% | -2.34% | +1.51% | +12.41% |
Leverage Shares 2x Long GEV Daily ETFUS GEVG | 25.42 | +7.61% | +1.80 | 46.60K | 1.20M | 9.86% | 13.60M | +13.25% | +9.35% | -10.60% | +87.96% |
FT Vest U.S. Equity Deep Buffer ETF - SeptemberUS DSEP | 49.40 | +0.57% | +0.28 | 24.39K | 1.20M | 0.24% | 393.97M | +1.06% | +1.57% | +3.72% | +10.01% |
Ishares Ibonds 2030 Term High Yield And Income EtfUS IBHJ | 25.63 | +0.51% | +0.13 | 46.95K | 1.20M | 0.47% | 187.10M | -0.16% | -2.19% | -2.49% | -3.68% |
WisdomTree European Opportunities FundUS OPPE | 57.60 | +0.42% | +0.24 | 20.85K | 1.20M | 0.28% | 287.99M | -0.99% | -4.34% | +1.66% | +12.14% |
ISHARES GLOBAL EQUITY FACTOR ETFUS GLOF | 61.71 | +0.36% | +0.22 | 19.43K | 1.20M | 0.27% | 200.56M | +1.46% | +0.71% | +5.09% | +16.92% |
Invesco S&P 500 Equal Weight Financials ETFUS RSPF | 78.30 | +0.15% | +0.12 | 15.29K | 1.20M | 0.66% | 379.76M | +0.22% | -6.27% | -4.65% | -0.25% |
WISEQEY CORPUS WQEY | 10.24 | -23.58% | -3.16 | 108.16K | 1.20M | 19.78% | 21.38M | -15.65% | -19.75% | -21.95% | -34.78% |
Cartesian TherapeuticsUS RNAC | 6.75 | -5.46% | -0.39 | 171.21K | 1.20M | 6.72% | 204.22M | -6.77% | -24.58% | -21.78% | -6.38% |
AMERICAN CENTURY SHORT DURATION STRATEGIC INCOME ETFUS SDSI | 50.41 | +0.02% | +0.01 | 23.71K | 1.20M | 0.06% | 310.02M | -0.26% | -1.09% | -1.30% | -2.27% |
Red Robin Gourmet BurgersUS RRGB | 8.36 | +3.85% | +0.31 | 143.54K | 1.19M | 4.35% | 158.04M | +9.28% | -0.65% | +20.98% | +106.42% |
VERT GLOBAL SUSTAINABLE REAL ESTATE ETFUS VGSR | 10.63 | +0.95% | +0.10 | 112.48K | 1.19M | 0.95% | 478.85M | -0.42% | -5.44% | -7.00% | +2.16% |