| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Defiance R2000 Enhanced Options & 0DTE Income ETFUS IWMY | 17.16 | -0.64% | -0.11 | 66.98K | 1.15M | 1.10% | 86.09M | -0.06% | -6.23% | -10.76% | -12.89% |
Leverage Shares 2X Long MXL Daily ETFUS MXLL | 31.86 | +7.94% | +2.34 | 36.69K | 1.15M | 6.15% | 3.50M | +35.69% | +147.94% | 0.00% | +105.15% |
Acumen Pharmaceuticals, Inc.US ABOS | 2.03 | -4.69% | -0.10 | 562.87K | 1.15M | 6.57% | 146.59M | -9.58% | -35.76% | -23.11% | -3.79% |
Alpha Architect U.S. Quantitative Value ETFUS QVAL | 59.71 | +0.76% | +0.45 | 19.29K | 1.15M | 0.88% | 613.20M | +2.30% | -2.77% | +5.14% | +22.36% |
Federated Hermes MDT Large Cap Core ETFUS FLCC | 37.07 | +0.49% | +0.18 | 30.94K | 1.15M | 0.62% | 177.94M | +2.18% | +1.47% | +4.17% | +14.09% |
GenieUS GNE | 16.42 | +1.92% | +0.31 | 70.05K | 1.15M | 1.92% | 432.17M | +1.67% | +5.26% | +16.95% | +19.16% |
Polibeli Group LtdUS PLBL | 5.84 | +3.00% | +0.17 | 198.62K | 1.14M | 5.64% | 2.14B | +0.17% | +6.76% | -19.45% | -46.72% |
iShares ESG Advanced MSCI EM ETFUS EMXF | 58.34 | -0.17% | -0.10 | 19.46K | 1.14M | 1.63% | 175.03M | +1.18% | -0.47% | +5.12% | +25.38% |
Omega FlexUS OFLX | 26.40 | +2.96% | +0.76 | 43.37K | 1.14M | 2.89% | 266.49M | +3.17% | +1.54% | -11.47% | -10.33% |
DIMENSIONAL GLOBAL SUSTAINABILITY FIXED INCOME ETFUS DFSB | 49.72 | +0.20% | +0.10 | 22.96K | 1.14M | 0.12% | 745.73M | +0.32% | -1.71% | -3.60% | -4.03% |
ALX Oncology HoldingsUS ALXO | 1.11 | -8.26% | -0.10 | 1.01M | 1.14M | 9.92% | 153.49M | -17.78% | -44.50% | -43.65% | -1.77% |
Wrap Technologies Inc.US WRAP | 1.55 | +6.90% | +0.10 | 728.83K | 1.14M | 10.17% | 95.75M | +12.32% | -5.49% | -26.54% | -34.87% |
YieldMax SNOW Option Income Strategy ETFUS SNOY | 11.21 | -1.41% | -0.16 | 100.29K | 1.14M | 2.99% | 67.82M | +0.63% | -2.01% | +4.86% | -8.27% |
Tradr 2X Short COHR Daily ETFUS COHQ | 20.62 | -3.15% | -0.67 | 54.45K | 1.14M | 5.35% | 2.17M | -29.11% | -31.79% | 0.00% | -29.09% |
ONEASCENT CORE PLUS BOND ETFUS OACP | 21.69 | +0.16% | +0.04 | 52.45K | 1.14M | 0.60% | 265.64M | +0.09% | -2.74% | -3.69% | -5.86% |
Cadeler ASUS CDLR | 22.04 | +0.64% | +0.14 | 51.57K | 1.14M | 1.14% | 2.13B | -2.43% | -12.82% | -1.96% | +18.56% |
SPDR Portfolio Europe ETFUS SPEU | 53.51 | +0.38% | +0.20 | 21.22K | 1.14M | 0.41% | 695.58M | -1.52% | -5.22% | -1.73% | +2.64% |
Community Bancorp.US CMTV | 42.73 | +1.59% | +0.67 | 26.93K | 1.14M | 1.83% | 239.37M | +3.40% | +4.69% | +7.25% | +71.68% |
KraneShares MSCI Emerging Markets ex China Index ETFUS KEMX | 52.69 | -0.66% | -0.35 | 21.48K | 1.14M | 1.08% | 136.99M | +1.87% | -0.18% | +7.20% | +42.10% |
Defiance Daily Target 2X Long DRAM ETFUS DRAL | 11.10 | -6.88% | -0.82 | 98.80K | 1.13M | 6.38% | 16.32M | -6.96% | -8.87% | -10.84% | -55.33% |