| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Indaptus Therapeutics, Inc.US INDP | 2.59 | +3.19% | +0.08 | 279.29K | 699.42K | 8.76% | 344.47M | -9.12% | +40.00% | -1.52% | -11.00% |
Stellus Capital InvestmentUS SCM | 7.30 | -0.68% | -0.05 | 95.22K | 697.58K | 2.18% | 207.90M | -3.95% | -13.10% | -10.43% | -42.43% |
Roundhill MLCC & Electronic Components ETFUS CCML | 28.90 | +1.26% | +0.36 | 23.98K | 696.51K | 1.05% | 12.72M | +7.28% | 0.00% | 0.00% | +13.42% |
WisdomTree U.S. SmallCap FundUS EES | 65.88 | -0.30% | -0.20 | 10.57K | 696.47K | 0.89% | 685.15M | +1.87% | -2.64% | -2.43% | +15.72% |
Invesco BulletShares 2036 Corporate Bond ETFUS BSCA | 18.97 | +0.32% | +0.06 | 36.69K | 695.97K | 0.34% | 22.76M | +0.24% | -3.31% | -4.87% | -5.36% |
NYLIM Merger Arbitrage ETFUS MNA | 36.76 | -0.05% | -0.02 | 18.88K | 695.43K | 0.33% | 279.38M | +0.03% | +0.11% | +0.71% | +2.71% |
First UnitedUS FUNC | 43.64 | +0.62% | +0.27 | 15.96K | 695.08K | 2.11% | 281.33M | +0.51% | +0.60% | -2.78% | +16.56% |
KNOT Offshore Partners LPUS KNOP | 10.25 | -1.35% | -0.14 | 67.36K | 694.95K | 3.27% | 355.79M | -2.38% | -11.18% | -4.74% | -0.97% |
AllianzIM Buffer20 Allocation ETFUS SPBW | 29.57 | +0.14% | +0.04 | 23.50K | 694.87K | 0.17% | 91.67M | +0.89% | +1.15% | +2.76% | +7.83% |
Tiziana Life Sciences PLCUS TLSA | 1.11 | +3.74% | +0.04 | 634.19K | 694.47K | 7.94% | 140.97M | +16.39% | +12.16% | -16.54% | -25.50% |
FT Vest U.S. Equity Max Buffer ETF - DecemberUS DECM | 34.33 | -0.06% | -0.02 | 20.20K | 693.67K | 0.22% | 36.05M | +0.16% | +0.41% | +1.58% | +4.52% |
QNB Corp. (Uplisting)US QNBC | 45.56 | +1.00% | +0.45 | 15.24K | 693.37K | 1.09% | 275.68M | -0.28% | +0.69% | +5.22% | +30.28% |
First Citizens BancShares Inc (DE)US FCNCP | 18.09 | +0.33% | +0.06 | 38.35K | 693.26K | 1.28% | 249.64M | -1.47% | -8.38% | -10.69% | -10.45% |
Alger 35 ETFUS ATFV | 41.68 | +0.80% | +0.33 | 16.56K | 692.90K | 0.63% | 503.31M | +2.70% | +3.48% | +7.93% | +19.54% |
Thornburg International Equity ETFUS TXUE | 34.70 | +0.16% | +0.06 | 19.95K | 692.51K | 0.52% | 554.46M | -0.89% | -3.67% | +0.27% | +10.68% |
Global X MSCI Norway ETFUS NORW | 35.40 | -0.34% | -0.12 | 19.47K | 691.77K | 1.21% | 91.18M | -0.76% | -6.47% | +7.40% | +17.83% |
Horizon International Equity ETFUS FRGN | 31.60 | +0.16% | +0.05 | 21.89K | 691.70K | 0.57% | 164.32M | +0.47% | -2.05% | +3.02% | +23.30% |
Envela CorporationUS ELA | 12.15 | +0.83% | +0.10 | 57.14K | 691.45K | 1.95% | 315.46M | -2.49% | -13.58% | -45.73% | -9.19% |
Rex-Osprey SOL + Staking ETFUS SSK | 16.36 | +1.18% | +0.19 | 42.47K | 690.76K | 1.48% | 107.16M | +2.51% | +17.53% | +61.18% | -14.17% |
Lite Strategy Inc.US LITS | 1.41 | +0.71% | +0.01 | 493.96K | 690.57K | 5.00% | 42.87M | +2.55% | +28.18% | +49.08% | +6.82% |