| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
iShares US Small Cap Value Factor ETFUS SVAL | 42.16 | -0.31% | -0.13 | 16.78K | 709.14K | 0.64% | 158.10M | +1.69% | -2.83% | +0.11% | +22.81% |
Ellsworth Growth and Income Fund LtdUS ECF | 11.91 | +0.51% | +0.06 | 59.21K | 706.87K | 2.03% | 162.16M | +0.68% | -4.49% | -6.00% | +2.41% |
SOUNDTHINKING INCUS SSTI | 8.34 | +0.24% | +0.02 | 84.68K | 706.52K | 0.84% | 109.79M | +1.58% | +39.23% | -2.68% | +3.86% |
IdentivUS INVE | 2.42 | +2.98% | +0.07 | 301.76K | 706.41K | 6.38% | 58.65M | +2.11% | -9.70% | -15.68% | -36.98% |
ISHARES LIFEPATH TARGET DATE 2050 ETFUS ITDF | 42.22 | +0.21% | +0.09 | 16.66K | 705.11K | 0.34% | 97.95M | +1.20% | -0.33% | +2.57% | +13.56% |
Leverage Shares 1X Short SPCX Daily ETFUS DSPC | 11.85 | -1.04% | -0.12 | 59.88K | 704.85K | 3.09% | 296.13K | -14.41% | -12.76% | 0.00% | -21.35% |
Westwood Salient Enhanced Power & Infrastructure ETFUS PWRX | 26.51 | +3.07% | +0.79 | 26.72K | 704.78K | 1.01% | 3.98M | +5.96% | 0.00% | 0.00% | +4.76% |
ISHARES LIFEPATH TARGET DATE 2030 ETFUS ITDB | 34.97 | +0.34% | +0.12 | 20.10K | 703.75K | 0.30% | 81.82M | +0.83% | -1.09% | +0.43% | +6.22% |
Dimensional US Large Cap Core Equity Market ETFUS DFAL | 52.47 | +0.58% | +0.30 | 13.39K | 703.75K | 0.49% | 1.74B | +1.98% | +1.76% | +4.22% | +5.82% |
Hain CelestialUS HAIN | 0.5163 | +0.64% | +0.0033 | 1.33M | 703.22K | 8.56% | 46.76M | +3.18% | -24.18% | -8.20% | -51.75% |
iShares GNMA Bond ETFUS GNMA | 41.69 | +0.23% | +0.09 | 16.85K | 703.11K | 0.44% | 410.65M | -0.15% | -3.87% | -4.46% | -6.40% |
Pathfinder Focused Opportunities ETFUS PFOE | 22.61 | +0.43% | +0.10 | 31.00K | 703.02K | 0.62% | 89.08M | +2.42% | -0.61% | -1.79% | -9.28% |
Innovator U.S. Equity Power Buffer ETF - FebruaryUS PFEB | 44.46 | +0.23% | +0.10 | 15.81K | 702.98K | 0.14% | 906.99M | +0.84% | +1.21% | +2.99% | +9.19% |
BTCS Inc.US BTCS | 1.46 | -3.31% | -0.05 | 472.34K | 702.66K | 5.96% | 76.61M | -4.58% | +3.55% | +46.45% | -44.70% |
Claros Mortgage Trust, Inc.US CMTG | 1.21 | +2.54% | +0.03 | 581.39K | 702.33K | 4.66% | 170.71M | -6.20% | -21.43% | -45.98% | -60.46% |
F/m Accumulator Ultrashort U.S. Treasury FundUS SGVA | 101.10 | +0.01% | +0.01 | 7K | 701.47K | 0.01% | 244.16M | +0.09% | +0.26% | +0.79% | +1.08% |
Turbo Energy SAUS TURB | 1.08 | +2.86% | +0.03 | 647.34K | 701.47K | 9.52% | 13.58M | -5.26% | -12.20% | -32.92% | +17.10% |
ProShares Short MSCI Emerging MarketsUS EUM | 15.37 | +0.65% | +0.10 | 45.63K | 700.67K | 0.52% | 13.29M | -1.25% | -0.06% | -6.22% | -23.46% |
SEACOR Marine Holdings Inc.US SMHI | 8.38 | -3.57% | -0.31 | 82.82K | 700.61K | 5.41% | 227.37M | +1.82% | -12.71% | +6.62% | +39.20% |
WisdomTree U.S. High Yield Corporate Bond FundUS QHY | 44.48 | +0.38% | +0.17 | 15.74K | 699.64K | 0.19% | 249.09M | +0.38% | -2.37% | -2.81% | -4.22% |