| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Leverage Shares 2X Long PLUG Daily ETFUS PLUL | 5.74 | -0.99% | -0.06 | 35.56K | 206.05K | 5.85% | 3.10M | -3.41% | -32.04% | -32.90% | -61.62% |
Comtech TelecommunicationsUS CMTL | 1.26 | +0.40% | +0.01 | 162.76K | 206.01K | 2.40% | 37.60M | -9.06% | -20.06% | -33.95% | -76.28% |
Braiin Ltd. (Direct Listing)US BRAI | 4.68 | +3.08% | +0.14 | 42.92K | 205.98K | 16.85% | 964.55M | -14.29% | -14.13% | -27.22% | -60.13% |
Full HouseUS FLL | 1.35 | -1.46% | -0.02 | 151.87K | 205.95K | 4.74% | 49.47M | -10.60% | -32.84% | -47.67% | -48.28% |
Intellicheck MobilisaUS IDN | 2.29 | +1.11% | +0.03 | 89.98K | 205.85K | 2.21% | 46.17M | -1.93% | -16.30% | -44.27% | -65.79% |
Auna S.A.US AUNA | 5.10 | +0.79% | +0.04 | 40.31K | 205.82K | 1.06% | 377.47M | +0.59% | -2.67% | -2.86% | +3.66% |
ANGEL OAK HIGH YIELD OPPORTUNITIES ETFUS AOHY | 10.74 | +0.42% | +0.05 | 19.16K | 205.81K | 0.43% | 116.37M | -0.14% | -2.36% | -2.58% | -3.24% |
DJ Brookfield Global Infrastructure ETFUS TOLZ | 55.55 | +0.90% | +0.50 | 4K | 205.71K | 0.91% | 161.09M | +1.72% | -5.82% | -7.73% | +2.58% |
Psyence Biomedical LtdUS PBM | 5.06 | -0.42% | -0.02 | 40.63K | 205.69K | 7.26% | 19.30M | -6.83% | +6.73% | +77.51% | +7.44% |
Ensysce Biosciences Inc.US ENSC | 0.4303 | +2.70% | +0.0113 | 486.21K | 205.69K | 5.08% | 8.37M | +3.19% | -9.03% | +56.19% | -53.23% |
Bionano GenomicsUS BNGO | 1.47 | +1.38% | +0.02 | 141.18K | 205.58K | 3.11% | 17.25M | -15.32% | +22.08% | +25.21% | -4.25% |
ADAPTIV SELECT ETFUS ADPV | 44.39 | -0.34% | -0.15 | 5K | 205.52K | 0.82% | 177.56M | +2.83% | -2.99% | -3.03% | +3.62% |
SIMPLIFY BITCOIN STRATEGY PLUS INCOME ETFUS MAXI | 15.76 | -0.22% | -0.03 | 12.88K | 205.47K | 3.61% | 39.56M | +4.80% | +14.85% | +80.59% | +10.23% |
XCHG LimitedUS XCH | 3.23 | -0.92% | -0.03 | 66.62K | 205.40K | 21.91% | 14.30M | -2.42% | +6.95% | -79.30% | -85.71% |
MicroSectors U.S. Big Oil -3X Inverse Leveraged ETNsUS NRGD | 12.71 | -2.19% | -0.28 | 15.86K | 204.92K | 4.47% | 12.71M | -13.88% | -6.41% | -45.31% | -84.48% |
PINNACLE FOCUSED OPPORTUNITIES ETFUS FCUS | 44.58 | +0.55% | +0.24 | 5K | 204.78K | 1.17% | 94.73M | +6.11% | +16.99% | +15.70% | +42.06% |
SU Group HoldingsUS SUGP | 0.4001 | +0.28% | +0.0011 | 513.88K | 204.75K | 8.20% | 570.07K | -22.25% | -38.44% | -85.05% | -98.68% |
ANGEL OAK MORTGAGE REIT INC 9.500% NTS DUE 30/07/2029US AOMN | 24.96 | -0.64% | -0.16 | 8K | 204.74K | 0.72% | 0 | -0.28% | -1.29% | -2.09% | -2.21% |
Dana Unconstrained Equity ETFUS DUNK | 28.95 | +0.73% | +0.21 | 7K | 204.37K | 0.84% | 174.60M | +3.07% | +4.81% | +10.83% | +17.64% |
Global X Rare Earth & Critical Materials ETFUS EART | 28.17 | +0.10% | +0.03 | 7K | 204.31K | 0.96% | 42.81M | +1.02% | -9.17% | +6.28% | +1.40% |