| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
FT Vest SPCX & Target Income ETFUS XVSP | 36.40 | +0.57% | +0.21 | 7K | 250.39K | 1.59% | 1.82M | +13.76% | +10.36% | 0.00% | +20.56% |
First NorthwestUS FNWB | 9.70 | -1.47% | -0.14 | 25.66K | 250.04K | 3.30% | 92.26M | -3.10% | -10.85% | -13.32% | +3.41% |
Dana Unconstrained Equity ETFUS DUNK | 28.95 | +0.71% | +0.21 | 9K | 249.91K | 0.84% | 174.57M | +3.05% | +4.80% | +10.82% | +17.61% |
Greystone Housing Impact InvestorsUS GHI | 5.25 | +0.19% | +0.01 | 47.55K | 249.53K | 2.94% | 123.81M | -9.01% | -17.06% | -0.57% | -23.80% |
Mangoceuticals, Inc.US MGRX | 0.4394 | +5.12% | +0.0214 | 591.35K | 249.48K | 9.07% | 9.48M | -1.15% | +6.91% | +21.99% | -40.62% |
Minerva NeurosciencesUS NERV | 3.43 | +3.31% | +0.11 | 73.12K | 249.13K | 5.42% | 163.77M | +2.39% | -21.51% | -19.67% | -14.68% |
NYLIM MacKay High Income ETFUS IQHI | 25.12 | +0.30% | +0.08 | 10K | 248.88K | 0.48% | 109.90M | -0.30% | -2.43% | -2.88% | -4.13% |
FT Vest Nasdaq-100 Buffer ETF - DecemberUS QDEC | 37.20 | +0.22% | +0.08 | 7K | 248.83K | 0.19% | 704.94M | +1.09% | +2.59% | +5.02% | +14.36% |
Goldman Sachs India Equity ETFUS GIND | 23.64 | +0.70% | +0.16 | 10.50K | 248.25K | 0.17% | 158.39M | +0.51% | -5.15% | -2.41% | -10.47% |
SATELLOS BIOSCIENCE INC.US MSLE | 7.85 | -2.48% | -0.20 | 31.19K | 248.03K | 7.09% | 166.55M | -8.72% | -14.49% | -13.93% | -37.20% |
Invesco S&P 500 Value with Momentum ETFUS SPVM | 73.85 | +0.48% | +0.35 | 3K | 247.82K | 0.32% | 132.93M | +1.16% | -4.64% | -2.89% | +8.95% |
Vanguard Developed Markets ex-US Value Index ETFUS VDV | 76.69 | +0.25% | +0.19 | 3K | 247.79K | 0.11% | 46.01M | -0.10% | -4.39% | +1.80% | +1.83% |
Orion Properties IncUS ONL | 2.34 | -0.89% | -0.02 | 104.57K | 247.72K | 3.18% | 132.93M | -6.44% | -12.06% | -14.00% | +3.50% |
Inspire Global Hope ETFUS BLES | 48.03 | +0.27% | +0.13 | 5K | 247.52K | 0.33% | 160.90M | +0.82% | -3.27% | +0.42% | +11.16% |
Lazard Equity Megatrends ETFUS THMZ | 35.12 | +0.32% | +0.11 | 7K | 247.22K | 0.17% | 56.19M | +1.68% | +1.77% | +4.77% | +7.45% |
YIELDMAX INNOVATION OPTION INCOME STRATEGY ETFUS OARK | 30.20 | -1.45% | -0.44 | 8K | 247.01K | 2.95% | 32.62M | +1.02% | +1.27% | +0.25% | -16.87% |
RiverNorth Opp Muni Income Fund IncUS RMI | 13.75 | -0.43% | -0.06 | 17.86K | 246.14K | 2.39% | 87.65M | +2.69% | -7.78% | -12.25% | -3.91% |
NEWTEKONE INC DEP SHS REP 1/40 8.5% NON CUM PRF BUS NEWTP | 24.30 | +1.25% | +0.30 | 10.19K | 246.11K | 2.54% | 48.60M | +0.31% | -2.11% | -2.41% | +5.42% |
ClearBridge Large Cap Growth Select ETFUS LRGE | 93.12 | +0.64% | +0.59 | 3K | 246.09K | 0.34% | 401.70M | +3.03% | +5.13% | +7.78% | +13.10% |
CALCIMEDICAUS CALC | 1.48 | -3.90% | -0.06 | 164.67K | 245.98K | 12.33% | 10.11M | -8.07% | -26.73% | -63.81% | -95.51% |