| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Hercules Capital, Inc.US HCXY | 24.91 | -0.16% | -0.04 | 7K | 166.01K | 1.36% | 0 | -0.28% | -0.45% | -0.36% | -2.26% |
Ramaco Resources, Inc.US METCB | 4.42 | +2.08% | +0.09 | 37.26K | 165.80K | 7.80% | 280.18M | +1.84% | -35.57% | -48.60% | -61.85% |
Auburn NationalUS AUBN | 26.36 | -2.29% | -0.62 | 6K | 165.77K | 2.09% | 92.09M | -1.68% | -0.68% | -2.41% | -2.19% |
VanEck China Semiconductor ETFUS SMHC | 43.83 | +1.42% | +0.61 | 4K | 165.62K | 0.58% | 17.53M | -1.04% | -1.95% | -28.50% | -27.53% |
FlexShares Disciplined Duration MBS Index FundUS MBSD | 19.74 | -0.10% | -0.02 | 8K | 165.52K | 1.34% | 85.87M | -0.61% | -3.00% | -3.68% | -4.98% |
CineverseUS CNVS | 1.94 | +1.84% | +0.04 | 85.03K | 165.12K | 4.72% | 46.12M | -4.90% | -16.02% | -28.94% | -8.06% |
Amber International HoldingUS AMBR | 1.88 | +3.87% | +0.07 | 88.32K | 165.00K | 8.29% | 176.12M | +5.92% | +106.68% | +33.33% | +8.67% |
Amplify Seymour Cannabis ETFUS CNBS | 25.53 | -2.31% | -0.60 | 6K | 164.31K | 2.22% | 69.88M | -13.35% | -12.33% | -3.71% | -10.02% |
Innovator U.S. Equity Buffer ETF - FebruaryUS BFEB | 54.50 | +0.37% | +0.20 | 3K | 164.15K | 0.49% | 208.45M | +0.71% | +0.78% | +2.77% | +11.98% |
GRACE THERAPEUTICS INCUS GRCE | 2.06 | -0.48% | -0.01 | 80.04K | 164.04K | 3.38% | 43.33M | -2.83% | -1.90% | -15.92% | -40.46% |
Ballast Small/Mid Cap ETFUS MGMT | 49.87 | +0.64% | +0.32 | 3K | 163.98K | 1.53% | 168.29M | +2.02% | -2.71% | -0.56% | +12.49% |
Adamas Trust Inc.US ADAMN | 24.03 | -0.81% | -0.20 | 7K | 163.97K | 4.91% | 147.74M | -1.34% | -3.90% | +0.01% | +10.96% |
Hartford Multifactor Emerging Markets ETFUS ROAM | 36.07 | +1.23% | +0.44 | 5K | 163.88K | 0.70% | 110.01M | +0.50% | -1.80% | +2.09% | +23.81% |
GRI BIO INCUS GRI | 1.91 | -2.55% | -0.05 | 84.65K | 163.65K | 8.16% | 4.18M | -9.05% | -33.68% | +9.77% | -72.36% |
Innovator MSCI Emerging Markets Power Buffer ETF - JulyUS EJUL | 31.85 | +1.04% | +0.33 | 5K | 163.62K | 0.47% | 219.73M | +1.58% | -0.07% | +3.23% | +7.41% |
Calamos S&P 500 Structured Alt Protection ETF - OctoberUS CPSO | 28.45 | +0.12% | +0.03 | 6K | 163.58K | 0.46% | 28.45M | +0.45% | +0.70% | +1.82% | +5.00% |
Dreamland LimitedUS TDIC | 2.00 | -6.54% | -0.14 | 80.19K | 163.41K | 5.61% | 6.97M | -26.74% | -8.68% | -45.65% | -91.38% |
Runway Growth Finance CorpUS RWAYL | 25.15 | +0.08% | +0.02 | 6K | 163.39K | 0.10% | 0 | +0.10% | +0.20% | -0.69% | -0.36% |
PORTER & COMPANY PROPERTY & CASUALTY INDEX ETFUS PCPC | 24.53 | +0.49% | +0.12 | 7K | 163.25K | 0.81% | 7.60M | +1.89% | 0.00% | 0.00% | -1.60% |
Janus Henderson Transformational Growth ETFUS JXX | 32.39 | +1.20% | +0.38 | 5K | 163.22K | 0.34% | 24.29M | +3.85% | +2.90% | +0.45% | +15.66% |