| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Alliance Entertainment Holding Corp.US AENT | 4.69 | +4.45% | +0.20 | 34.27K | 158.38K | 5.12% | 238.99M | -2.09% | -8.58% | -21.96% | -41.96% |
SOLARBANK CORPUS PBK | 0.2250 | 0.00% | 0.0000 | 705.90K | 158.23K | 8.80% | 12.31M | -15.06% | -40.74% | -66.54% | -87.57% |
Exascale Labs Holdings Inc.US XLAB | 1.39 | -1.07% | -0.01 | 116.61K | 158.20K | 22.84% | 89.10M | -42.29% | -68.45% | -86.68% | -86.19% |
VirnetXUS VHC | 11.32 | +8.02% | +0.84 | 14.22K | 158.17K | 12.98% | 47.73M | +10.65% | -2.83% | +10.12% | -32.17% |
Teads HoldingUS TEAD | 0.5664 | +1.32% | +0.0074 | 270.55K | 158.11K | 13.49% | 55.54M | +31.69% | +12.36% | -31.34% | -19.53% |
Innovative Eyewear, Inc.US LUCY | 0.8901 | -0.21% | -0.0019 | 176.69K | 158.08K | 4.47% | 7.66M | -6.97% | -4.28% | -17.58% | -10.68% |
Zhibao Technology Inc.US ZBAO | 0.0888 | -7.31% | -0.0070 | 1.79M | 157.99K | 8.25% | 39.87M | +2.54% | -46.60% | -79.05% | -90.15% |
NIP Group Inc.US NIPG | 11.21 | +1.45% | +0.16 | 13.66K | 157.79K | 11.13% | 83.84M | -4.19% | -26.49% | +68.83% | -62.51% |
Aqua MetalsUS AQMS | 2.10 | -9.87% | -0.23 | 73.35K | 157.64K | 11.16% | 7.47M | -16.67% | -30.00% | -20.75% | -56.25% |
Leverage Shares 2x Long GEV Daily ETFUS GEVG | 23.62 | +0.04% | +0.01 | 7K | 157.64K | 2.84% | 12.64M | +8.86% | +7.67% | -24.28% | +74.67% |
WisdomTree Emerging Markets Quality Dividend Growth FundUS DGRE | 41.84 | +1.67% | +0.69 | 4K | 157.51K | 0.53% | 154.80M | +2.46% | +0.37% | +5.45% | +33.63% |
OYSTER ENTERPRISES II ACQUISITION CORPUS OYSE | 10.42 | +0.14% | +0.02 | 15.10K | 157.37K | 0.00% | 353.39M | +0.22% | +0.29% | +1.26% | +3.07% |
Pacer Cash Cows Fund of Funds ETFUS HERD | 49.08 | +0.18% | +0.09 | 3K | 157.31K | 0.88% | 100.62M | -0.31% | -5.38% | +2.25% | +12.94% |
FT Confluence BDC & Specialty Finance Income ETFUS FBDC | 16.68 | -0.77% | -0.13 | 9K | 157.13K | 1.55% | 35.25M | -1.42% | -5.55% | -2.39% | -13.99% |
YieldMax BABA Option Income Strategy ETFUS BABO | 7.21 | +3.63% | +0.25 | 21.94K | 156.97K | 2.80% | 13.52M | +0.31% | -4.62% | -12.26% | -45.44% |
Invesco BulletShares 2028 Treasury Bond ETFUS BSTS | 24.81 | +0.11% | +0.03 | 6K | 156.89K | 0.15% | 9.43M | +0.21% | -0.67% | -1.12% | -0.97% |
American Financial Group IncUS AFGE | 16.90 | +0.81% | +0.14 | 9K | 156.82K | 4.56% | 1.51B | +0.72% | +6.09% | +5.63% | -0.06% |
Thunder Bridge Capital Partners V, Ltd.US TBCVU | 9.92 | -0.10% | -0.01 | 15.78K | 156.59K | 0.20% | 379.60M | 0.00% | -0.10% | 0.00% | 0.00% |
Innovator Growth-100 Power Buffer ETF - FebruaryUS NFEB | 31.41 | +0.19% | +0.06 | 5K | 156.35K | 0.22% | 84.01M | +0.70% | +1.73% | +3.54% | +12.06% |
Farmmi, Inc.US FAMI | 0.1209 | -4.20% | -0.0053 | 1.29M | 156.31K | 5.55% | 4.53M | -9.98% | +11.63% | -41.59% | -90.48% |