| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Leverage Shares 2X Long XYZ Daily ETFUS XYZG | 15.32 | +5.11% | +0.74 | 9K | 138.49K | 4.05% | 1.23M | +7.90% | -16.85% | -8.94% | +3.96% |
UltralifeUS ULBI | 6.43 | -1.23% | -0.08 | 21.23K | 138.27K | 3.23% | 107.05M | +6.28% | +4.89% | +9.91% | +12.41% |
Global X Gold Explorers ETFUS GOEX | 81.97 | -0.08% | -0.07 | 2K | 137.90K | 0.62% | 119.86M | -1.22% | -12.84% | +16.12% | +1.72% |
Tennessee Valley AuthorityUS TVC | 23.72 | -0.42% | -0.10 | 6K | 137.83K | 0.50% | 12.45M | +0.08% | -0.63% | -0.71% | -1.37% |
SIM Acquisition Corp. IUS SIMA | 11.10 | +1.19% | +0.13 | 12.49K | 137.78K | 1.82% | 91.24M | +1.56% | -0.27% | +1.46% | +4.82% |
Innovator U.S. Equity Accelerated ETF - QuarterlyUS XDSQ | 45.25 | +0.56% | +0.25 | 3K | 137.70K | 0.67% | 70.14M | +0.75% | +1.05% | +4.23% | +8.72% |
Pioneer Power SolutionsUS PPSI | 3.25 | -1.81% | -0.06 | 42.23K | 137.49K | 3.57% | 36.06M | -1.52% | +12.46% | -10.96% | -31.29% |
FIS Bright Portfolios Core Bond ETFUS BRIB | 24.13 | +0.12% | +0.03 | 6K | 136.56K | 0.33% | 80.84M | -0.25% | -2.11% | -3.11% | -3.21% |
BNY Mellon Emerging Markets Equity ETFUS BKEM | 31.26 | +1.43% | +0.44 | 4K | 136.52K | 0.55% | 112.54M | +2.07% | -0.17% | +1.42% | +25.26% |
UplandUS UPLD | 3.80 | +1.88% | +0.07 | 35.07K | 136.20K | 9.38% | 11.24M | +15.50% | +2.70% | -23.54% | -73.43% |
Corgi NBIS 2x Daily ETFUS NBIC | 20.04 | -8.22% | -1.79 | 7K | 136.16K | 5.15% | 601.16K | +0.50% | +1.16% | 0.00% | -13.44% |
FT Vest U.S. Equity Enhance & Moderate Buffer ETF - JanuaryUS XJAN | 39.41 | +0.09% | +0.03 | 3K | 136.13K | 0.07% | 70.94M | +0.29% | +0.54% | +2.12% | +6.99% |
Applied Finance IVS US SMID ETFUS IVSS | 29.43 | +1.08% | +0.32 | 5K | 136.11K | 1.48% | 27.96M | +2.15% | -3.43% | -2.25% | +16.71% |
Brera Holdings PLCUS SLMT | 3.95 | -8.78% | -0.38 | 32.09K | 136.09K | 14.43% | 43.49M | -10.02% | +2.60% | -19.22% | -78.88% |
FlexShares STOXX Global ESG Select Index FundUS ESGG | 239.54 | +0.26% | +0.61 | 568 | 135.98K | 0.00% | 113.78M | +0.06% | -0.77% | +2.62% | +16.69% |
Advanced Flower Capital IncUS AFCG | 3.32 | -5.14% | -0.18 | 39.62K | 135.70K | 6.00% | 74.84M | -7.52% | -7.00% | +15.68% | +16.49% |
GraniteShares YieldBoost QBTS ETFUS QBY | 5.43 | -0.73% | -0.04 | 24.73K | 135.63K | 1.74% | 2.06M | -3.12% | -6.46% | -27.84% | -72.20% |
GLOBAL X EMERGING MARKETS ETFUS EMM | 46.09 | +2.01% | +0.91 | 3K | 135.49K | 2.55% | 61.33M | +2.88% | +1.04% | +5.50% | +34.61% |
USBC INC.US USBC | 0.5400 | +1.24% | +0.0066 | 245.74K | 134.99K | 4.86% | 209.60M | +2.47% | +10.20% | +66.92% | -14.93% |
iSpecimen Inc.US ISPC | 1.05 | -2.78% | -0.03 | 126.06K | 134.80K | 6.48% | 2.64M | -13.22% | -31.82% | -58.00% | -89.91% |