| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
ETRACS Alerian MLP Index ETN Series BUS AMUB | 22.27 | +0.80% | +0.18 | 6K | 134.79K | 3.62% | 37.86M | +0.31% | -5.47% | +1.26% | +17.61% |
Aytu BioScience, Inc.US AYTU | 2.04 | -1.45% | -0.03 | 63.92K | 134.71K | 5.31% | 22.17M | -5.99% | -7.69% | -9.33% | -21.54% |
VanEck China Bond ETFUS CBON | 24.15 | 0.00% | 0.00 | 6K | 134.64K | 0.41% | 28.97M | +0.02% | 0.00% | +1.30% | +5.71% |
U.S. Global Technology and Aerospace & Defense ETFUS WAR | 32.44 | +0.23% | +0.07 | 4K | 134.35K | 0.93% | 37.30M | +3.80% | +5.30% | +1.91% | +40.48% |
HCW Biologics Inc.US HCWB | 1.64 | -2.38% | -0.04 | 82.91K | 134.33K | 8.33% | 3.67M | -9.89% | -44.22% | -63.96% | -71.84% |
Direxion Daily ADBE Bull 2X ETFUS ADBU | 20.62 | +0.67% | +0.14 | 7K | 134.13K | 2.26% | 3.09M | +6.18% | -22.27% | +3.99% | -19.97% |
Wedbush LAFFER|TENGLER New Era Value ETFUS TGLR | 39.44 | +0.49% | +0.19 | 3K | 134.04K | 0.61% | 35.50M | +1.26% | -2.10% | -2.40% | +9.16% |
Empire Petroleum CorpUS EP | 2.68 | +2.68% | +0.07 | 50.44K | 133.81K | 8.43% | 111.43M | +27.62% | -14.38% | +1.52% | -11.84% |
Tortoise Global Water FundUS TBLU | 49.74 | +1.45% | +0.71 | 3K | 133.74K | 1.14% | 55.21M | +0.93% | -1.91% | -3.30% | -2.10% |
Innovator U.S. Small Cap Power Buffer ETF - MayUS KMAY | 29.94 | +0.45% | +0.13 | 4K | 133.69K | 0.40% | 47.91M | +0.60% | -2.13% | -1.14% | +5.89% |
JPMorgan Managed Futures Plus ETFUS JPFP | 53.30 | +1.03% | +0.54 | 3K | 133.46K | 1.00% | 130.58M | +0.63% | +2.78% | +6.85% | +6.45% |
FT Vest U.S. Equity Deep Buffer ETF - JuneUS DJUN | 50.43 | +0.41% | +0.20 | 3K | 133.28K | 0.30% | 365.65M | +0.63% | +0.46% | +1.74% | +6.53% |
PMGC HoldingsUS ELAB | 3.27 | -2.68% | -0.09 | 41.54K | 133.10K | 8.93% | 2.65M | -31.59% | -37.24% | -70.80% | -99.08% |
INTELLIGENT BIO SOLUTIONS INCUS INBS | 1.67 | +0.60% | +0.01 | 79.38K | 133.05K | 3.01% | 5.54M | +1.21% | -25.11% | -22.69% | -82.48% |
Amplify BlackSwan Growth & Treasury Core ETFUS SWAN | 32.19 | +0.43% | +0.14 | 4K | 133.03K | 0.69% | 151.94M | -0.26% | -3.12% | -3.27% | -0.86% |
Invesco Floating Rate Municipal Income ETFUS PVI | 24.90 | +0.09% | +0.02 | 5K | 133.00K | 0.24% | 32.37M | +0.16% | +0.35% | +0.26% | -0.08% |
ConnectOne Bancorp, Inc.US CNOBP | 25.26 | +0.04% | +0.01 | 5K | 132.87K | 0.24% | 116.19M | +0.20% | -0.56% | +0.86% | +3.14% |
Dare BioscienceUS DARE | 0.8431 | +0.04% | +0.0003 | 157.17K | 132.70K | 4.52% | 16.58M | +12.41% | +16.93% | -58.26% | -56.32% |
Expion360 Inc.US XPON | 4.46 | +6.19% | +0.26 | 30.70K | 132.65K | 16.43% | 4.25M | +0.45% | -23.89% | +2.95% | -45.17% |
Neuberger Flexible Credit Income ETFUS NBFC | 49.19 | +0.08% | +0.04 | 3K | 132.65K | 0.15% | 100.84M | -0.35% | -2.60% | -2.85% | -4.07% |