| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
NICHOLAS FIXED INCOME ALTERNATIVE ETFUS FIAX | 17.05 | +0.06% | +0.01 | 5K | 83.31K | 0.18% | 121.48M | +0.24% | -1.27% | -3.01% | -5.11% |
Fidelity Metaverse ETFUS FMET | 39.86 | +1.57% | +0.61 | 2K | 83.27K | 0.64% | 43.85M | +3.20% | +3.36% | +5.44% | +10.52% |
Value LineUS VALU | 40.60 | +0.25% | +0.10 | 2K | 83.19K | 2.74% | 381.23M | +2.05% | +5.15% | +1.68% | +5.65% |
Tradr 2X Long CPNG Daily ETFUS CPNX | 10.02 | +6.00% | +0.57 | 9K | 83.18K | 4.13% | 1.15M | +6.40% | -14.40% | -44.92% | -58.70% |
Calamos Nasdaq Equity & Income ETFUS CANQ | 29.46 | +0.14% | +0.04 | 3K | 83.09K | 0.54% | 20.62M | +0.29% | -1.65% | -4.07% | -1.05% |
Enigmatig LimitedUS EGG | 5.08 | -5.40% | -0.29 | 16.80K | 83.01K | 8.29% | 142.27M | +19.53% | +85.74% | -31.81% | -3.24% |
ASML Holding NV ADRhedgedUS ASMH | 13.00 | 0.00% | 0.00 | 6K | 83.01K | 0.58% | 5.72M | +6.12% | +12.26% | +5.54% | +79.71% |
CemtrexUS CETX | 1.95 | -4.41% | -0.09 | 41.10K | 82.77K | 6.86% | 3.36M | -3.94% | -22.00% | -25.00% | -92.47% |
Plutus Financial GroupUS PLUT | 2.72 | +2.55% | +0.07 | 29.51K | 82.76K | 22.75% | 41.71M | +28.79% | +6.57% | -9.38% | -18.02% |
LHA Market State Tactical Q ETFUS MSTQ | 40.99 | +0.95% | +0.39 | 2K | 82.69K | 0.21% | 42.02M | +2.73% | +5.39% | +4.40% | +18.75% |
iShares Nasdaq-100 ex Top 30 ETFUS QNXT | 31.32 | +0.92% | +0.29 | 3K | 82.58K | 0.39% | 28.19M | +1.61% | -0.47% | +0.54% | +13.57% |
ProShares UltraShort MSCI JapanUS EWV | 15.30 | -0.73% | -0.11 | 5K | 82.55K | 1.04% | 3.82M | -4.92% | -3.54% | -11.34% | -39.60% |
Tradr 2X Long Innovation 100 Quarterly ETFUS QQQP | 241.35 | +1.63% | +3.87 | 341 | 82.55K | 0.00% | 14.00M | +4.96% | +10.01% | +6.87% | +37.76% |
FitLife Brands, Inc.US FTLF | 9.06 | -1.74% | -0.16 | 9K | 82.52K | 3.58% | 85.08M | -2.48% | -7.74% | -19.18% | -44.31% |
Aeries Technology, Inc.US AERT | 6.75 | -8.91% | -0.66 | 11.67K | 82.50K | 9.18% | 35.42M | -6.57% | -5.99% | -3.02% | +63.68% |
AdvisorShares Gerber Kawasaki ETFUS GK | 29.43 | +0.28% | +0.08 | 3K | 82.44K | 0.31% | 31.93M | +1.51% | +1.44% | +1.40% | +14.85% |
Paranovus Entertainment TechnologyUS PAVS | 3.77 | +0.53% | +0.02 | 21.37K | 82.32K | 5.87% | 3.28M | -13.93% | -19.80% | -34.43% | -99.82% |
PGIM S&P 500 Buffer 20 ETF - MayUS PBMY | 31.95 | +0.16% | +0.05 | 3K | 82.27K | 0.13% | 38.66M | +0.42% | +0.49% | +2.03% | +6.45% |
STABILIS SOLUTIONS INCUS SLNG | 5.01 | +2.87% | +0.14 | 16.15K | 82.23K | 8.42% | 93.17M | -2.72% | -16.36% | +26.20% | +10.11% |
InspireMDUS NSPR | 0.5801 | -6.81% | -0.0424 | 136.21K | 82.03K | 11.16% | 26.97M | -15.87% | -32.01% | -19.43% | -67.41% |