| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
SIMPLIFY PROPEL OPPORTUNITIES ETFUS SURI | 17.26 | +1.20% | +0.20 | 5K | 76.36K | 6.27% | 74.74M | -1.29% | -15.37% | -3.83% | +3.51% |
Corgi U.S. Equities 10% Structured Buffer ETF - June SeriesUS JUNC | 25.40 | -0.39% | -0.10 | 3K | 76.35K | 0.00% | 1.27M | +0.00% | -0.31% | +2.05% | +1.07% |
Sports EntUS SEGG | 2.20 | -6.18% | -0.14 | 33.90K | 76.10K | 6.82% | 7.17M | -9.09% | -19.41% | -60.03% | -56.95% |
Tuttle Capital Space Industry Income Blast ETFUS SPCI | 19.59 | -2.83% | -0.57 | 4K | 75.98K | 4.66% | 9.21M | -4.25% | -4.73% | -22.48% | -23.21% |
Corgi UCTT 2x Daily ETFUS UCTX | 6.67 | +5.04% | +0.32 | 11.42K | 75.76K | 12.51% | 633.66K | -9.63% | +1.61% | -61.04% | -71.52% |
Corgi Growth & Technology 10% Structured Buffer ETF - June SeriesUS QJN | 25.18 | -1.41% | -0.36 | 3K | 75.74K | 0.00% | 1.01M | -0.35% | +1.30% | +3.04% | +0.08% |
ALPS O'Shares Global Internet Giants ETFUS OGIG | 51.13 | +1.72% | +0.87 | 1K | 75.59K | 0.34% | 103.54M | +2.94% | +2.24% | +9.70% | -2.74% |
Canary Marinade Solana ETFUS SOLC | 24.30 | +1.87% | +0.45 | 3K | 75.56K | 1.13% | 4.13M | +1.57% | +18.59% | +55.95% | +1.02% |
Nucana PLCUS NCNA | 1.06 | -2.75% | -0.03 | 70.77K | 75.54K | 8.25% | 4.41M | -17.83% | -24.29% | -20.90% | -70.56% |
Avory Foundational ETFUS AVRY | 25.27 | +1.19% | +0.30 | 3K | 75.50K | 0.14% | 69.45M | +3.35% | -3.24% | +1.73% | -0.34% |
VisionSys AIUS VSA | 2.03 | -8.14% | -0.18 | 35.51K | 75.35K | 7.07% | 5.67M | -13.25% | -38.11% | -38.86% | -91.65% |
Sachem Capital CorpUS SCCE | 24.46 | -0.57% | -0.14 | 3K | 75.34K | 0.16% | 56.57M | -0.37% | -0.65% | +1.07% | +5.84% |
Huadi International Group Co., Ltd.US HUDI | 0.7010 | +2.37% | +0.0162 | 100.57K | 75.34K | 18.22% | 10.01M | -5.30% | -11.55% | -18.37% | -37.41% |
Corgi Emerging Markets Equities 15% Structured Buffer ETF - May SeriesUS EMMY | 24.86 | +1.04% | +0.26 | 3K | 75.30K | 0.00% | 1.49M | +1.61% | -1.46% | +2.92% | -3.19% |
Yorkville America Next Generation Memory Index ETFUS NRAM | 24.98 | -0.28% | -0.07 | 3K | 75.28K | 2.83% | 1.75M | +2.59% | 0.00% | 0.00% | +4.05% |
TransactUS TACT | 4.53 | -5.82% | -0.28 | 16.44K | 75.28K | 7.19% | 46.77M | -3.82% | -11.87% | -12.72% | +13.25% |
Rising Dragon Acquisition CorpUS RDAC | 5.52 | +0.37% | +0.02 | 13.55K | 75.27K | 3.64% | 18.96M | +3.76% | -5.96% | -8.00% | -43.79% |
Studio City International Holdings LtdUS MSC | 0.9928 | -5.45% | -0.0572 | 74.63K | 75.21K | 7.62% | 209.20M | +18.90% | -42.09% | -43.59% | -72.03% |
MDxHealth, Inc.US MDXH | 0.5969 | +4.54% | +0.0259 | 126.20K | 75.14K | 8.70% | 56.95M | +8.92% | -20.24% | +25.40% | -83.28% |
IZEA IncUS IZEA | 2.43 | -0.82% | -0.02 | 30.27K | 74.73K | 6.53% | 42.32M | -3.57% | -18.73% | -32.12% | -44.52% |