| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Jensen U.S. Quality Index ETFUS JQTY | 25.58 | +0.79% | +0.20 | 3K | 74.69K | 0.08% | 1.28M | 0.00% | 0.00% | 0.00% | +0.99% |
Our Bond, Inc.US OBAI | 0.2055 | -3.52% | -0.0075 | 370.20K | 74.69K | 9.91% | 6.16M | -7.76% | -40.16% | -68.80% | -98.97% |
Goldman Sachs Core Plus Bond EtfUS GCPB | 48.21 | -0.13% | -0.06 | 2K | 74.68K | 0.12% | 146.91M | -0.78% | -3.27% | 0.00% | -3.43% |
PROSHARES S&P 500 BUYBACK ARISTOCRATS ETFUS BUYB | 41.55 | +0.48% | +0.20 | 2K | 74.59K | 0.65% | 25.35M | -0.06% | -2.95% | -1.10% | +4.16% |
HARBOR HEALTH CARE ETFUS MEDI | 32.79 | +1.09% | +0.35 | 2K | 74.53K | 0.15% | 41.80M | -0.73% | -4.60% | -3.85% | +4.25% |
Data I/OUS DAIO | 2.89 | -3.02% | -0.09 | 25.30K | 74.26K | 3.36% | 30.04M | +1.40% | +1.76% | -17.90% | -8.83% |
ProShares Ultra Real EstateUS URE | 58.22 | -0.81% | -0.47 | 1K | 74.25K | 0.24% | 46.50M | -3.40% | -13.61% | -16.83% | -1.10% |
Helport AI LtdUS HPAI | 0.2990 | -1.68% | -0.0051 | 230.98K | 74.11K | 12.16% | 11.26M | -4.63% | -30.37% | -53.93% | -92.88% |
Lucas GCUS LGCL | 2.43 | -3.57% | -0.09 | 30.14K | 73.97K | 5.16% | 3.17M | -15.92% | -35.37% | -98.53% | -99.10% |
Peraso IncUS PRSO | 0.4527 | -4.35% | -0.0206 | 161.36K | 73.93K | 4.82% | 6.81M | -8.49% | -15.18% | -44.23% | -47.96% |
WBI Power Factor High Dividend ETFUS WBIY | 34.95 | -0.05% | -0.02 | 2K | 73.92K | 0.74% | 58.72M | -2.00% | -9.36% | -1.95% | +9.22% |
Passage Bio, Inc.US PASG | 4.09 | -0.73% | -0.03 | 17.93K | 73.82K | 3.40% | 13.12M | -12.51% | -12.04% | -10.50% | -65.34% |
Virtus Newfleet ABS/MBS ETFUS VABS | 23.79 | 0.00% | 0.00 | 3K | 73.80K | 0.08% | 111.81M | -0.13% | -1.37% | -1.61% | -1.92% |
Nextcure Inc.US NXTC | 5.05 | -0.79% | -0.04 | 14.55K | 73.72K | 4.91% | 23.12M | -0.59% | -35.42% | +156.35% | -64.41% |
U.S. Diversified Real Estate ETFUS PPTY | 31.41 | -0.12% | -0.04 | 2K | 73.57K | 0.16% | 23.56M | -1.04% | -5.36% | -8.59% | +4.32% |
WisdomTree Europe Quality Dividend Growth FundUS EUDG | 37.26 | -0.24% | -0.09 | 2K | 73.54K | 0.37% | 65.21M | -2.76% | -6.70% | -4.21% | -0.71% |
PGIM S&P 500 Buffer 12 ETF - JanuaryUS JANP | 35.94 | +0.35% | +0.12 | 2K | 73.52K | 0.03% | 52.11M | +0.64% | +0.84% | +2.89% | +9.93% |
iShares Lithium Miners and Producers ETFUS ILIT | 12.57 | +1.05% | +0.13 | 6K | 73.45K | 1.53% | 12.57M | -0.84% | -15.92% | -18.03% | -19.55% |
Innovator IBD Breakout Opportunities ETFUS BOUT | 43.68 | +1.49% | +0.64 | 2K | 73.42K | 0.91% | 15.29M | +1.77% | -2.21% | -6.39% | +20.32% |
Tradr 2x Short Amzn Daily EtfUS AMZO | 14.48 | +0.21% | +0.03 | 5K | 73.42K | 2.63% | 868.80K | -3.85% | +5.23% | -15.42% | -43.24% |