| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Medalist Diversified REIT, Inc.US MDRR | 10.41 | +1.28% | +0.13 | 1K | 12.22K | 2.75% | 16.95M | -12.22% | -13.96% | -7.13% | -15.36% |
Global X Russell 2000 Covered Call & Growth ETFUS RYLG | 23.64 | +0.73% | +0.17 | 516 | 12.21K | 0.09% | 7.80M | -0.02% | -4.12% | -4.13% | +6.83% |
Jowell Global Ltd.US JWEL | 2.45 | +0.41% | +0.01 | 5K | 12.17K | 3.69% | 5.82M | -6.13% | +8.89% | +25.64% | +6.52% |
WisdomTree 1-3 Year Laddered Treasury FundUS USSH | 49.77 | +0.06% | +0.03 | 243 | 12.12K | 0.00% | 22.40M | +0.20% | -0.71% | -0.90% | -2.09% |
Mackenzie Realty Capital, Inc.US MKZR | 1.34 | -2.98% | -0.04 | 9K | 12.11K | 6.52% | 3.71M | -0.08% | -9.54% | -17.35% | -67.09% |
Canterbury ParkUS CPHC | 15.75 | +0.96% | +0.15 | 764 | 12.09K | 0.00% | 81.64M | -0.19% | -0.69% | -0.26% | +2.27% |
IB Acquisition CorpUS IBAC | 10.90 | -0.09% | -0.01 | 1K | 12.09K | 0.00% | 54.59M | -3.54% | +0.09% | +1.02% | +3.81% |
Fidelity MSCI North American Subset Index ETFUS FINA | 25.75 | +0.62% | +0.16 | 467 | 12.07K | 0.00% | 2.15B | -0.35% | -0.75% | +2.62% | +3.06% |
Huize Holding LtdUS HUIZ | 1.33 | -2.21% | -0.03 | 9K | 12.03K | 3.62% | 13.42M | +0.76% | -7.64% | +17.70% | -52.67% |
J. W. MaysUS MAYS | 40.10 | 0.00% | 0.00 | 300 | 11.98K | 0.00% | 80.83M | +0.25% | -5.87% | +0.28% | +0.40% |
Tradr 2X Long CPNG Daily ETFUS CPNX | 9.45 | +0.23% | +0.02 | 1K | 11.90K | 2.76% | 1.09M | -1.69% | -22.10% | -50.91% | -61.04% |
Netclass Technology Inc.US NTCL | 1.95 | 0.00% | 0.00 | 6K | 11.78K | 0.65% | 5.15M | -8.02% | +8.33% | -54.86% | -88.71% |
FlexShares ESG & Climate Investment Grade Corporate Core Index FundUS FEIG | 38.51 | -0.21% | -0.08 | 305 | 11.76K | 0.00% | 50.06M | -1.19% | -3.20% | -4.80% | -7.07% |
Ebang International Holdings Inc.US EBON | 2.09 | +3.73% | +0.08 | 6K | 11.75K | 8.89% | 13.64M | +1.21% | -6.08% | -2.34% | -31.86% |
Midland States Bancorp IncUS MSBIP | 25.48 | 0.00% | 0.00 | 461 | 11.66K | 0.00% | 117.19M | +0.69% | +0.18% | +1.58% | +1.82% |
UPAR Ultra Risk Parity ETFUS UPAR | 14.93 | +0.27% | +0.04 | 777 | 11.62K | 0.16% | 53.37M | -3.30% | -9.11% | -6.38% | -3.43% |
New Providence Acquisition Corp. III/CaymanUS NPACU | 10.59 | +0.86% | +0.09 | 1K | 11.60K | 0.00% | 395.99M | +0.86% | 0.00% | +1.34% | +1.63% |
Roundhill Robotaxi, Autonomous Vehicles & Technology ETFUS CABZ | 19.84 | +0.68% | +0.13 | 583 | 11.59K | 0.00% | 3.17M | -2.74% | -6.48% | -13.61% | -20.67% |
AdvisorShares Dorsey Wright FSM US Core ETFUS DWUS | 59.29 | +0.33% | +0.20 | 195 | 11.57K | 0.00% | 121.54M | +0.09% | -0.86% | -2.88% | +9.38% |
Innovator Growth Accelerated Plus ETF - JanuaryUS QTJA | 34.47 | +0.35% | +0.12 | 334 | 11.52K | 0.07% | 29.30M | +0.25% | +1.56% | +4.69% | +15.63% |