| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
NYLIM U.S. Large Cap R&D Leaders ETFUS LRND | 48.59 | +1.70% | +0.81 | 235 | 11.42K | 0.00% | 473.75M | +1.12% | +3.91% | +8.21% | +19.20% |
Corgi PLTR 2x Daily ETFUS PLTL | 67.02 | -1.82% | -1.24 | 167 | 11.41K | 0.00% | 1.01M | -1.30% | +5.29% | +88.16% | +140.92% |
WisdomTree New Economy Real Estate FundUS WTRE | 22.25 | +1.02% | +0.22 | 510 | 11.38K | 0.23% | 14.46M | -2.75% | -6.53% | -7.68% | +4.50% |
Northern Trust 2030 Inflation-Linked Distributing Ladder ETFUS TIPA | 98.14 | -0.06% | -0.06 | 115 | 11.35K | 0.00% | 19.63M | +0.10% | -0.67% | -1.13% | -1.65% |
Taoping IncUS TAOP | 0.4066 | +1.65% | +0.0066 | 28.09K | 11.34K | 9.83% | 3.90M | -27.38% | -49.17% | -71.52% | -70.96% |
DF Tactical 30 ETFUS DFTT | 31.45 | +0.39% | +0.12 | 360 | 11.33K | 0.00% | 33.66M | +0.29% | +5.72% | +1.49% | +25.31% |
Rising Dragon Acquisition Corp.US RDACU | 6.10 | -38.69% | -3.85 | 2K | 11.31K | 19.00% | 45.75M | -38.69% | -38.69% | -19.74% | -45.04% |
Matthews Emerging Markets Sustainable Future Active ETFUS EMSF | 39.89 | +1.20% | +0.47 | 283 | 11.27K | 0.00% | 45.88M | -0.48% | +1.00% | -1.08% | +40.66% |
Even Herd Long Short ETFUS EHLS | 25.94 | +1.03% | +0.26 | 434 | 11.26K | 0.00% | 59.14M | +0.64% | +1.44% | -2.01% | +10.01% |
abrdn Focused U.S. Small Cap Active ETFUS AFSC | 36.58 | -0.46% | -0.17 | 304 | 11.22K | 0.00% | 9.64M | -1.13% | -3.06% | -4.23% | +20.17% |
Australian Oilseeds Holdings LtdUS COOT | 0.4580 | +2.68% | +0.0119 | 23.93K | 11.13K | 8.95% | 13.77M | -4.11% | -15.76% | +3.49% | -11.08% |
INNOVATOR INTERNATIONAL DEVELOPED POWER BUFFER ETF - SEPTEMBERUS ISEP | 34.91 | +0.62% | +0.22 | 319 | 11.13K | 0.00% | 108.23M | -1.04% | -2.24% | +0.60% | +7.11% |
First Trust Mortgage Income FundUS FMY | 11.07 | -0.09% | -0.01 | 1K | 11.13K | 0.00% | 46.64M | -1.25% | -6.50% | -4.82% | -8.89% |
Wheeler Real Estate Investment Trust, Inc. Series D Cumulative Preferred StockUS WHLRD | 36.26 | +0.03% | +0.01 | 307 | 11.12K | 0.00% | 64.92M | +0.03% | +0.72% | -5.35% | -4.70% |
IT Tech Packaging IncUS ITP | 0.1434 | -1.55% | -0.0022 | 76.06K | 11.09K | 5.70% | 2.43M | -7.81% | -12.59% | -20.67% | -34.45% |
Urban OneUS UONE | 3.98 | -0.50% | -0.02 | 3K | 11.06K | 4.13% | 18.37M | -5.91% | -18.36% | -18.02% | -61.36% |
Pluri Inc.US PLUR | 1.01 | -1.94% | -0.02 | 10.55K | 11.06K | 4.85% | 12.47M | 0.00% | -26.28% | -43.26% | -66.22% |
Churchill Capital Corp XIIIUS XIII | 10.31 | +0.78% | +0.08 | 1K | 11.01K | 0.88% | 572.72M | +0.88% | 0.00% | 0.00% | -4.80% |
Rainier Acquisition CorpUS RNAQ | 10.05 | +0.20% | +0.02 | 1K | 11.01K | 0.20% | 110.36M | -0.40% | 0.00% | 0.00% | -4.29% |
Global X Renewable Energy Producers ETFUS RNRG | 31.82 | +0.33% | +0.11 | 344 | 10.98K | 0.00% | 23.12M | -1.97% | -6.82% | -8.55% | -4.24% |