| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
MicroSectors 3x Long Consumer Staples XLP ETNsUS XLPU | 22.73 | 0.00% | 0.00 | 11 | 245.00 | 0.00% | 4.55M | -6.63% | 0.00% | 0.00% | -9.28% |
Grande Group LimitedUS GRAN | 0.9400 | -4.08% | -0.0400 | 256 | 243.95 | 0.00% | 23.41M | -15.32% | -26.27% | -36.48% | -80.50% |
Principal Inflation Protection ETFUS RIZE | 24.35 | 0.00% | 0.00 | 10 | 243.00 | 0.00% | 10.96M | +0.12% | -0.91% | -1.26% | -2.72% |
Corgi Growth & Technology 10% Structured Buffer ETF - May SeriesUS QMY | 26.55 | 0.00% | 0.00 | 9 | 241.00 | 0.00% | 1.73M | -0.10% | +1.94% | +2.87% | +4.48% |
RH TACTICAL OUTLOOK ETFUS RHTX | 19.89 | +0.48% | +0.10 | 12 | 240 | 0.00% | 7.83M | -0.86% | -2.60% | +0.14% | +6.31% |
Oceanhawk Acquisition CorpUS OHAC | 9.99 | 0.00% | 0.00 | 24 | 240 | 0.00% | 250.38M | -0.10% | +0.30% | +0.50% | -0.10% |
Harbor Short Term Treasury ETFUS HBIL | 20.02 | +0.05% | +0.01 | 12 | 240 | 0.00% | 5.50M | -0.25% | -0.05% | 0.00% | +0.03% |
Corgi U.S. Real Estate 2x Daily ETFUS XHOA | 21.66 | 0.00% | 0.00 | 10 | 239.00 | 0.00% | 216.65K | -4.18% | -14.61% | -13.63% | -14.77% |
Aptus January Deep Buffer ETFUS JADB | 26.29 | 0.00% | 0.00 | 9 | 238.00 | 0.00% | 3.94M | -0.41% | -0.11% | +2.76% | +3.63% |
Corgi Growth & Technology 10% Structured Buffer ETF - August SeriesUS QAU | 26.12 | 0.00% | 0.00 | 9 | 237.00 | 0.00% | 1.18M | -0.11% | +1.87% | 0.00% | +2.59% |
Corgi Growth & Technology 15% Structured Buffer ETF - August SeriesUS QQAU | 26.03 | 0.00% | 0.00 | 9 | 236.00 | 0.00% | 1.17M | -0.04% | +1.63% | 0.00% | +2.44% |
Corgi Growth & Technology 10% Structured Buffer ETF - July SeriesUS QJL | 25.77 | 0.00% | 0.00 | 9 | 234 | 0.00% | 1.16M | -0.12% | +2.13% | +3.91% | +3.74% |
Corgi Brazil 2x Daily ETFUS BRZX | 26.02 | 0.00% | 0.00 | 9 | 234 | 0.00% | 390.25K | +1.55% | -6.27% | +9.65% | +11.04% |
Corgi U.S. Equities 10% Structured Buffer ETF - July SeriesUS JULC | 25.68 | 0.00% | 0.00 | 9 | 233.00 | 0.00% | 1.54M | -0.59% | -0.51% | +1.72% | +2.30% |
Corgi U.S. Equities 30% Structured Buffer ETF - May SeriesUS CTMA | 25.75 | 0.00% | 0.00 | 9 | 233.00 | 0.00% | 1.80M | -0.33% | -0.44% | +1.18% | +1.81% |
VanEck Real Estate TruSector ETFUS TRUR | 23.12 | 0.00% | 0.00 | 10 | 233.00 | 0.00% | 231.18K | -2.78% | -7.61% | -7.25% | -8.17% |
Harbor AlphaEdge Mid Cap Value ETFUS AEMV | 19.36 | 0.00% | 0.00 | 12 | 233.00 | 0.00% | 1.94M | +0.12% | -3.38% | 0.00% | -3.76% |
Mozayyx Acquisition Corp.US MZYX.U | 10.09 | 0.00% | 0.00 | 23 | 232.00 | 0.00% | 315.31M | 0.00% | -0.10% | -1.08% | +1.31% |
Corgi U.S. Equities 15% Structured Buffer ETF - July SeriesUS CJUL | 25.60 | 0.00% | 0.00 | 9 | 232.00 | 0.00% | 1.28M | -0.62% | -0.55% | +1.77% | +2.13% |
FT Vest Bitcoin Strategy Floor15 ETF - JulyUS BFJL | 19.20 | 0.00% | 0.00 | 11 | 231 | 0.00% | 3.84M | +0.48% | +2.52% | +11.93% | +6.14% |