US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

WEN ACQUISITION CORP US WENN	10.42	0.00%	0.00	13	136.00	0.00%	390.95M	+0.10%	+0.33%	+1.26%	+3.17%
Cal Redwood Acquisition Corp US CRAQ	10.41	0.00%	0.00	13	135.00	0.00%	326.10M	+0.10%	+0.29%	+0.58%	+2.66%
StoneBridge Acquisition Corp. US APACU	10.45	0.00%	0.00	13	135.00	0.00%	81.51M	+0.58%	+0.48%	+0.67%	+4.08%
KPET Ultra Paceline Corp US KPET	10.02	0.00%	0.00	13	130	0.00%	290.43M	+0.30%	+0.40%	+0.40%	+1.11%
IRON DOME ACQUISITION I CORP US IDAC	9.99	0.00%	0.00	13	130	0.00%	211.79M	-0.10%	-0.60%	+0.60%	+0.40%
ARC Group Acquisition I Corp US ARCL	10.00	0.00%	0.00	13	130	0.00%	179.33M	+0.10%	0.00%	+1.01%	+1.32%
FIGX CAPITAL ACQUISITION CORP US FIGX	10.32	0.00%	0.00	12	128.73	0.00%	200.06M	-0.10%	0.00%	+0.88%	+2.58%
Gotham Short Strategies ETF US SHRT	6.82	-0.39%	-0.03	18	127.00	0.00%	12.56M	+1.18%	+2.95%	+6.15%	-10.51%
NewtekOne Inc US NEWTO	25.25	0.00%	0.00	5	125	0.00%	0	-2.87%	-2.87%	-3.26%	-2.81%
Irenic Acquisition Corp. US IACQU	10.13	0.00%	0.00	12	124.00	0.00%	326.91M	0.00%	+0.35%	0.00%	+1.30%
HIGHVIEW MERGER CORP US HVMC	10.27	0.00%	0.00	12	124.00	0.00%	302.04M	+0.10%	+0.10%	+1.03%	+2.70%
Fortress Value Acquisition Corp. V US FVAV	10.25	0.00%	0.00	12	123	0.00%	370.41M	-0.29%	-0.97%	+1.38%	+2.50%
Evolution Global Acquisition Corp US EVOX	10.13	0.00%	0.00	12	122.00	0.00%	324.16M	+0.20%	0.00%	+0.60%	+2.63%
White Pearl Acquisition Corp US WPAC	10.09	0.00%	0.00	12	121.09	0.00%	158.07M	+0.29%	+0.40%	+0.80%	+1.92%
Social Commerce Partners Corp US SCPQ	10.10	0.00%	0.00	12	121.00	0.00%	138.13M	+0.45%	+0.65%	+1.15%	+0.95%
Mercator Acquisition Corp. US MRCOU	10.05	0.00%	0.00	12	121.00	0.00%	231.15M	0.00%	+0.30%	+0.30%	+0.50%
TGE VALUE CREATIVE SOLUTIONS CORP US BEBE	10.04	0.00%	0.00	12	121.00	0.00%	200.80M	0.00%	+0.60%	+0.70%	+0.90%
ClearThink 1 Acquisition Corp US CTAA	9.95	0.00%	0.00	12	120	0.00%	169.17M	0.00%	0.00%	+0.51%	+1.32%
Samos Energy Acquisition Corp US SAMO	9.83	0.00%	0.00	12	118.00	0.00%	282.61M	+0.31%	+0.10%	0.00%	-0.71%
OCEAN CAP ACQUISITION CORP US OCAC.U	10.28	0.00%	0.00	11	116.00	0.00%	140.08M	+0.19%	+0.69%	+0.39%	+2.80%

1 ...601 602 603 604 605 ...651

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://hk.tigeractivity.com/quote/us/all-stocks/top-turnover?page=603"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:602,order:\"desc\",delay:false,compare:\"amount\",,data:#,,undefined,":{"totalPage":651,"list":[{"symbol":"WENN","nameCN":"WEN ACQUISITION CORP","changeRate":0,"change":0,"latestPrice":10.42,"close":10.42,"volume":13,"market":"US","high":10.42,"low":10.42,"preClose":10.42,"open":10.42,"turnoverRate":0,"peRate":36.615491,"amplitude":0,"marketValue":390945375,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.44,"week52Low":10.09,"changeRate5Day":0.000961,"changeRate20Day":0.003293,"changeRate60Day":0.012634,"changeRateWTD":0.000961,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.031683,"amount":135.999998,"eps":0.284579,"lyrEps":0.258945,"lyrPeRate":40.240205,"pbRate":-27.734569,"volumeRatio":0.000515,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":312756300,"shortable":3,"shares":37518750,"floatShares":30015000,"hourTrading":{"tag":"盘后","latestPrice":10.42,"preClose":10.42,"latestTime":"19:30 EDT","volume":2,"amount":20.88,"timestamp":1790983804857,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":10.42,"preClose":10.42,"latestTime":"19:30 EDT","volume":2,"amount":20.88,"timestamp":1790983804857,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CRAQ","nameCN":"Cal Redwood Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.41,"close":10.41,"volume":13,"market":"US","high":10.41,"low":10.41,"preClose":10.41,"open":10.41,"turnoverRate":0.000001,"peRate":40.369647,"amplitude":0,"marketValue":326102619,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.6737,"week52Low":10.01,"changeRate5Day":0.000962,"changeRate20Day":0.00289,"changeRate60Day":0.005797,"changeRateWTD":0.000962,"changeRateMTD":0.000962,"changeRateQTD":0.000962,"changeRateYTD":0.026627,"amount":134.999994,"eps":0.257867,"lyrEps":0.231186,"lyrPeRate":45.028678,"pbRate":-37.736039,"volumeRatio":0.001108,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":121601812.5,"shortable":3,"shares":31325900,"floatShares":11681250,"hourTrading":{"tag":"盘后","latestPrice":10.41,"preClose":10.41,"latestTime":"16:04 EDT","volume":2,"amount":20.82,"timestamp":1790971443505,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":10.41,"preClose":10.41,"latestTime":"16:04 EDT","volume":2,"amount":20.82,"timestamp":1790971443505,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":10.40999984741211,"preClose":10.40999984741211,"latestTime":"20261002 04:00 EDT","volume":0,"amount":0,"timestamp":1790928000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"APACU","nameCN":"StoneBridge Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.45,"close":10.45,"volume":13,"market":"US","high":10.45,"low":10.45,"preClose":10.45,"open":10.45,"turnoverRate":0.000002,"peRate":79.979365,"amplitude":0,"marketValue":81514180,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.89,"week52Low":9.95,"changeRate5Day":0.005775,"changeRate20Day":0.004808,"changeRate60Day":0.006744,"changeRateWTD":0.005775,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.040837,"amount":134.999994,"eps":0.130659,"lyrEps":0.400249,"lyrPeRate":26.108747,"pbRate":-6.069957,"volumeRatio":0.565221,"roa":-0.010155,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":67006528.6,"shortable":3,"shares":7800400,"floatShares":6412108,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"KPET","nameCN":"KPET Ultra Paceline Corp","changeRate":0,"change":0,"latestPrice":10.02,"close":10.02,"volume":13,"market":"US","high":10.02,"low":10.02,"preClose":10.02,"open":10.02,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":290429700,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.21,"week52Low":9.91,"changeRate5Day":0.003003,"changeRate20Day":0.004008,"changeRate60Day":0.004008,"changeRateWTD":0.003003,"changeRateMTD":0.000999,"changeRateQTD":0.000999,"changeRateYTD":0.0111,"amount":130,"eps":-0.050712,"lyrEps":-0.050712,"lyrPeRate":0,"pbRate":-7565.046495,"volumeRatio":0.011336,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":212424000,"shortable":3,"shares":28985000,"floatShares":21200000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IDAC","nameCN":"IRON DOME ACQUISITION I CORP","changeRate":0,"change":0,"latestPrice":9.99,"close":9.99,"volume":13,"market":"US","high":9.99,"low":9.99,"preClose":9.99,"open":9.99,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":211788000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.05,"week52Low":9.9,"changeRate5Day":-0.001,"changeRate20Day":-0.00597,"changeRate60Day":0.006042,"changeRateWTD":-0.001,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.00402,"amount":130,"eps":-0.024025,"lyrEps":-0.024025,"lyrPeRate":0,"pbRate":595.458737,"volumeRatio":0.000598,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":145354500,"shortable":3,"shares":21200000,"floatShares":14550000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ARCL","nameCN":"ARC Group Acquisition I Corp","changeRate":0,"change":0,"latestPrice":10,"close":10,"volume":13,"market":"US","high":10,"low":10,"preClose":10,"open":10,"turnoverRate":0.000001,"peRate":303.030305,"amplitude":0,"marketValue":179330000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.025,"week52Low":9.85,"changeRate5Day":0.001001,"changeRate20Day":0,"changeRate60Day":0.010101,"changeRateWTD":0.001001,"changeRateMTD":-0.001996,"changeRateQTD":-0.001996,"changeRateYTD":0.013171,"amount":130,"eps":0.033,"lyrEps":-0.011839,"lyrPeRate":0,"pbRate":-4038.963964,"volumeRatio":0.048689,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":96428000,"shortable":3,"shares":17933000,"floatShares":9642800,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FIGX","nameCN":"FIGX CAPITAL ACQUISITION CORP","changeRate":0,"change":0,"latestPrice":10.32,"close":10.32,"volume":12,"market":"US","high":10.32,"low":10.32,"preClose":10.32,"open":10.32,"turnoverRate":0.000001,"peRate":37.540376,"amplitude":0,"marketValue":200059268.16,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.38,"week52Low":9.98,"changeRate5Day":-0.000968,"changeRate20Day":0,"changeRate60Day":0.008798,"changeRateWTD":-0.000968,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.025845,"amount":128.727276,"eps":0.274904,"lyrEps":0,"lyrPeRate":0,"pbRate":1.32779,"volumeRatio":0.000803,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":200059268.16,"shortable":3,"shares":19385588,"floatShares":19385588,"hourTrading":{"tag":"盘后","latestPrice":10.32,"preClose":10.32,"latestTime":"19:30 EDT","volume":1,"amount":10.39,"timestamp":1790983804841,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":10.32,"preClose":10.32,"latestTime":"19:30 EDT","volume":1,"amount":10.39,"timestamp":1790983804841,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":10.319999694824219,"preClose":10.319999694824219,"latestTime":"20261002 04:00 EDT","volume":0,"amount":0,"timestamp":1790928000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SHRT","nameCN":"Gotham Short Strategies ETF","changeRate":-0.003873,"change":-0.0265,"latestPrice":6.815,"close":6.815,"volume":18,"market":"US","high":6.8415,"low":6.8415,"preClose":6.8415,"open":6.8415,"turnoverRate":0.00001,"peRate":0,"amplitude":0,"marketValue":12555956,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.65,"week52Low":6.071,"changeRate5Day":0.011848,"changeRate20Day":0.029456,"changeRate60Day":0.061526,"changeRateWTD":0.011848,"changeRateMTD":-0.00367,"changeRateQTD":-0.00367,"changeRateYTD":-0.105056,"amount":126.999996,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.012968,"roa":0,"roe":0,"changeRate5Min":-0.003873,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0052,"divideRate":0.000763,"floatMarketCap":12555956,"shortable":3,"shares":1842400,"floatShares":1842400,"hourTrading":{"tag":"盘后","latestPrice":6.8415,"preClose":6.815,"latestTime":"16:10 EDT","volume":6,"amount":40.89,"timestamp":1790971805065,"change":0.026499999999999524,"changeRate":0.003888481291269189},"postHourTrading":{"tag":"盘后","latestPrice":6.8415,"preClose":6.815,"latestTime":"16:10 EDT","volume":6,"amount":40.89,"timestamp":1790971805065,"change":0.026499999999999524,"changeRate":0.003888481291269189},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NEWTO","nameCN":"NewtekOne Inc","changeRate":0,"change":0,"latestPrice":25.25,"close":25.25,"volume":5,"market":"US","high":25.25,"low":25.25,"preClose":25.25,"open":25.25,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":28.8,"week52Low":25,"changeRate5Day":-0.028659,"changeRate20Day":-0.028659,"changeRate60Day":-0.032567,"changeRateWTD":-0.028659,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.028099,"amount":125,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.091912,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"hourTrading":{"tag":"盘后","latestPrice":25.25,"preClose":25.25,"latestTime":"16:04 EDT","volume":2,"amount":50,"timestamp":1790971446153,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":25.25,"preClose":25.25,"latestTime":"16:04 EDT","volume":2,"amount":50,"timestamp":1790971446153,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IACQU","nameCN":"Irenic Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.13,"close":10.13,"volume":12,"market":"US","high":10.13,"low":10.13,"preClose":10.13,"open":10.13,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":326910295,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.75,"week52Low":9.65,"changeRate5Day":0,"changeRate20Day":0.003467,"changeRate60Day":-0.00001,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.013,"amount":123.999996,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":5.45457,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":326910295,"shortable":3,"shares":32271500,"floatShares":32271500,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HVMC","nameCN":"HIGHVIEW MERGER CORP","changeRate":0,"change":0,"latestPrice":10.27,"close":10.27,"volume":12,"market":"US","high":10.27,"low":10.27,"preClose":10.27,"open":10.27,"turnoverRate":0.000001,"peRate":43.480101,"amplitude":0,"marketValue":302040700,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.28,"week52Low":9.93,"changeRate5Day":0.000975,"changeRate20Day":0.000975,"changeRate60Day":0.01033,"changeRateWTD":0.000975,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.027,"amount":123.999996,"eps":0.2362,"lyrEps":0,"lyrPeRate":0,"pbRate":-36.490632,"volumeRatio":0.000975,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":220676625,"shortable":3,"shares":29410000,"floatShares":21487500,"hourTrading":{"tag":"盘后","latestPrice":10.27,"preClose":10.27,"latestTime":"16:00 EDT","volume":2,"amount":20.6,"timestamp":1790971212863,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":10.27,"preClose":10.27,"latestTime":"16:00 EDT","volume":2,"amount":20.6,"timestamp":1790971212863,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FVAV","nameCN":"Fortress Value Acquisition Corp. V","changeRate":0,"change":0,"latestPrice":10.25,"close":10.25,"volume":12,"market":"US","high":10.25,"low":10.25,"preClose":10.25,"open":10.25,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":370409375,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.35,"week52Low":10,"changeRate5Day":-0.002918,"changeRate20Day":-0.009662,"changeRate60Day":0.013848,"changeRateWTD":-0.002918,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.025,"amount":123,"eps":-0.138508,"lyrEps":-0.138508,"lyrPeRate":0,"pbRate":-7857.644782,"volumeRatio":0.001192,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":304296875,"shortable":3,"shares":36137500,"floatShares":29687500,"hourTrading":{"tag":"盘后","latestPrice":10.25,"preClose":10.25,"latestTime":"16:04 EDT","volume":2,"amount":20.3956,"timestamp":1790971446174,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":10.25,"preClose":10.25,"latestTime":"16:04 EDT","volume":2,"amount":20.3956,"timestamp":1790971446174,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EVOX","nameCN":"Evolution Global Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.13,"close":10.13,"volume":12,"market":"US","high":10.13,"low":10.13,"preClose":10.13,"open":10.13,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":324160000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.15,"week52Low":9.86,"changeRate5Day":0.001978,"changeRate20Day":0,"changeRate60Day":0.005958,"changeRateWTD":0.001978,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.026342,"amount":122.000004,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-38.141514,"volumeRatio":0.00035,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":214857300,"shortable":3,"shares":32000000,"floatShares":21210000,"hourTrading":{"tag":"盘后","latestPrice":10.13,"preClose":10.13,"latestTime":"16:10 EDT","volume":1,"amount":10.11,"timestamp":1790971804671,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":10.13,"preClose":10.13,"latestTime":"16:10 EDT","volume":1,"amount":10.11,"timestamp":1790971804671,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WPAC","nameCN":"White Pearl Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.09,"close":10.09,"volume":12,"market":"US","high":10.09,"low":10.09,"preClose":10.09,"open":10.09,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":158074985,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.89,"week52Low":9.82,"changeRate5Day":0.002882,"changeRate20Day":0.00398,"changeRate60Day":0.007992,"changeRateWTD":0.002882,"changeRateMTD":0.002882,"changeRateQTD":0.002882,"changeRateYTD":0.019192,"amount":121.090908,"eps":-0.034986,"lyrEps":-0.034986,"lyrPeRate":0,"pbRate":-4745.428987,"volumeRatio":0.003681,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":116035000,"shortable":3,"shares":15666500,"floatShares":11500000,"hourTrading":{"tag":"盘后","latestPrice":10.09,"preClose":10.09,"latestTime":"18:40 EDT","volume":1,"amount":9.99,"timestamp":1790980801744,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":10.09,"preClose":10.09,"latestTime":"18:40 EDT","volume":1,"amount":9.99,"timestamp":1790980801744,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SCPQ","nameCN":"Social Commerce Partners Corp","changeRate":0,"change":0,"latestPrice":10.095,"close":10.095,"volume":12,"market":"US","high":10.095,"low":10.095,"preClose":10.095,"open":10.095,"turnoverRate":0.000001,"peRate":171.976153,"amplitude":0,"marketValue":138132913.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.095,"week52Low":9.85,"changeRate5Day":0.004478,"changeRate20Day":0.006481,"changeRate60Day":0.011523,"changeRateWTD":0.004478,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.0095,"amount":120.999996,"eps":0.0587,"lyrEps":0,"lyrPeRate":0,"pbRate":-53.39987,"volumeRatio":0.00242,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":104483250,"shortable":3,"shares":13683300,"floatShares":10350000,"hourTrading":{"tag":"盘后","latestPrice":10.095,"preClose":10.095,"latestTime":"16:10 EDT","volume":1,"amount":10.06,"timestamp":1790971805055,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":10.095,"preClose":10.095,"latestTime":"16:10 EDT","volume":1,"amount":10.06,"timestamp":1790971805055,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MRCOU","nameCN":"Mercator Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.05,"close":10.05,"volume":12,"market":"US","high":10.05,"low":10.05,"preClose":10.05,"open":10.05,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":231150000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.05,"week52Low":10.005,"changeRate5Day":0,"changeRate20Day":0.002994,"changeRate60Day":0.002994,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.005,"amount":120.999996,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-1167424.242424,"volumeRatio":1.81819,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":231150000,"shortable":3,"shares":23000000,"floatShares":23000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BEBE","nameCN":"TGE VALUE CREATIVE SOLUTIONS CORP","changeRate":0,"change":0,"latestPrice":10.04,"close":10.04,"volume":12,"market":"US","high":10.04,"low":10.04,"preClose":10.04,"open":10.04,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":200800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.05,"week52Low":9.81,"changeRate5Day":0,"changeRate20Day":0.006012,"changeRate60Day":0.007021,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.009045,"amount":120.999996,"eps":-15.363776,"lyrEps":-17.249627,"lyrPeRate":0,"pbRate":-35.99061,"volumeRatio":0.000756,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.04,"divideRate":0.203187,"floatMarketCap":139556050.2,"shortable":3,"shares":20000000,"floatShares":13900005,"hourTrading":{"tag":"盘后","latestPrice":10.04,"preClose":10.04,"latestTime":"16:04 EDT","volume":2,"amount":20.0856,"timestamp":1790971443857,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":10.04,"preClose":10.04,"latestTime":"16:04 EDT","volume":2,"amount":20.0856,"timestamp":1790971443857,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CTAA","nameCN":"ClearThink 1 Acquisition Corp","changeRate":0,"change":0,"latestPrice":9.95,"close":9.95,"volume":12,"market":"US","high":9.95,"low":9.95,"preClose":9.95,"open":9.95,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":169166915,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10,"week52Low":9.82,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.005051,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.013238,"amount":120,"eps":-0.033474,"lyrEps":-0.033474,"lyrPeRate":0,"pbRate":-7871.157407,"volumeRatio":0.821916,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":94655345,"shortable":3,"shares":17001700,"floatShares":9513100,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SAMO","nameCN":"Samos Energy Acquisition Corp","changeRate":0,"change":0,"latestPrice":9.83,"close":9.83,"volume":12,"market":"US","high":9.83,"low":9.83,"preClose":9.83,"open":9.83,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":282612500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.9,"week52Low":9.79,"changeRate5Day":0.003061,"changeRate20Day":0.001018,"changeRate60Day":0,"changeRateWTD":0.003061,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.007071,"amount":117.999996,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.000196,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":226090000,"shortable":3,"shares":28750000,"floatShares":23000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OCAC.U","nameCN":"OCEAN CAP ACQUISITION CORP","changeRate":0,"change":0,"latestPrice":10.28,"close":10.28,"volume":11,"market":"US","high":10.28,"low":10.28,"preClose":10.28,"open":10.28,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":140081273.24,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11,"week52Low":10.05,"changeRate5Day":0.001949,"changeRate20Day":0.006856,"changeRate60Day":0.003906,"changeRateWTD":0.001949,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.028,"amount":116.000005,"eps":-0.002476,"lyrEps":-0.002476,"lyrPeRate":0,"pbRate":-35.947439,"volumeRatio":0.013903,"roa":-0.002868,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":102800000,"shortable":3,"shares":13626583,"floatShares":10000000,"impliedVol":0,"impliedVolPercentile":0}]}}}